{"symbol":"ACHR","for_date":"2025-01-15","built":"2026-09-30T18:19:05-04:00","sessions":["2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14"],"vol_per_min":[918147.2,375017.2,384714.2,390824.8,377399.2,352248.5,364555.8,339665.5,313880.2,311876.6,255064.9,259983.8,236977.7,207803.4,198674.6,234883.9,229248.4,246857.1,239101.5,219999.9,261258.1,212238.8,213446.7,252565.5,190704.9,237661.9,206836.4,200661.6,157850.2,184873.1,290113.7,259245.2,282571.0,211213.9,208252.3,206627.2,220159.4,167363.9,149879.9,168936.6,168225.6,154502.4,172956.6,129710.6,112448.4,135612.6,161927.6,180988.0,182509.3,180289.8,188542.6,160350.6,209099.4,168005.5,181900.1,127211.3,172150.6,151988.8,129268.1,151957.7,205577.9,141533.4,134478.9,171440.4,177086.5,150516.9,142415.4,141616.6,125545.3,136409.4,121874.4,207459.4,143654.6,134734.3,123880.4,165128.7,152998.4,125597.4,111368.6,110329.8,103595.0,88720.4,78358.8,91399.9,130629.4,110076.9,103626.2,84928.5,99424.9,89118.4,192096.5,86461.1,125215.6,128169.6,123618.7,109462.0,104866.1,112850.5,125306.9,89714.9,100789.5,78902.9,92669.4,101280.4,68733.7,106136.6,96302.9,129560.3,139882.8,100454.9,79002.6,72238.4,86253.1,65930.9,70195.1,90788.0,94303.1,93398.9,88071.1,124254.6,73220.6,83436.7,97480.1,83321.1,73319.9,73175.8,85275.1,57147.3,66325.6,89189.2,76400.4,83112.7,70801.8,82572.9,57736.1,87806.9,65388.4,77748.0,42568.8,90946.8,64429.6,81230.6,55192.7,51066.5,61689.2,60821.6,71994.9,59693.1,64908.5,45396.9,56119.1,66086.9,55652.3,79285.9,82966.6,77136.9,81628.9,79270.0,43731.7,50819.8,54296.1,52101.6,57103.0,51840.6,60918.6,93135.4,71692.8,61234.1,61747.6,65740.4,50661.9,78560.1,74337.6,61788.4,63635.7,45965.1,47838.4,54496.9,48189.9,63962.5,67663.6,61108.8,50718.2,53470.1,50297.6,73677.2,54796.7,55956.0,49805.2,59809.9,65028.9,57332.8,50419.7,50926.7,41085.4,62923.2,77189.4,86339.4,64947.3,51665.8,57236.4,46896.6,46650.0,42115.1,48374.4,54961.0,59253.2,62296.2,55283.3,81585.4,69294.1,51559.1,60639.2,41282.0,33881.2,31533.3,30018.6,36772.6,45830.4,50453.6,40342.8,36205.6,40429.5,29982.4,38429.6,47507.5,43121.4,44930.8,29401.7,33793.9,39404.6,45710.9,41709.6,38115.4,34576.0,41287.1,31356.6,42675.0,40507.3,34219.1,33587.5,39793.6,43369.9,53804.9,41670.1,32686.5,36254.2,59482.1,35883.9,45342.9,46361.0,34724.7,34843.9,45209.5,36912.6,26220.4,32497.1,38318.1,44459.9,33476.9,38422.5,39469.3,44689.0,40876.1,40377.6,43516.3,31346.9,27813.4,41120.1,44055.6,51863.4,51098.4,31681.1,41016.4,36079.7,41839.6,38468.1,38739.9,31775.9,36844.4,44491.6,40602.1,39671.4,26499.0,39411.1,25937.5,29863.5,35870.3,45543.0,30068.6,41772.6,47190.4,38397.2,35381.6,26161.7,31625.6,35247.7,27023.7,27109.4,29194.3,40818.0,44359.8,30917.9,27651.6,32203.6,56277.8,54374.3,39405.3,55812.7,33611.8,36632.4,42743.6,31250.9,49708.1,37809.3,34872.7,37395.1,42398.5,52653.9,43205.9,35393.5,62676.6,74914.1,35806.2,39316.0,43811.2,39121.5,49353.7,44876.8,36306.6,50230.0,44114.4,41978.1,43488.1,43854.3,62389.5,37642.7,62874.0,58480.3,54389.6,48145.9,36647.7,47525.1,37147.9,54034.9,79822.1,39611.1,45999.8,41324.0,36617.1,72270.7,49078.4,41152.3,37052.4,42858.6,45887.8,57564.3,51560.4,54591.8,45670.7,52590.5,58092.9,51896.0,38114.1,57913.4,56004.8,71616.3,49643.8,51088.9,68987.9,64752.0,57675.6,65899.7,58905.6,65963.6,69499.7,65770.3,61796.4,116032.0,78933.1,118146.6,104037.4,92200.6,124917.0,117078.0,148710.7,150505.4,170656.4,240934.0,366058.9],"cum_vol":[918147.2,1293164.4,1677878.6,2068703.4,2446102.6,2798351.1,3162906.9,3502572.4,3816452.6,4128329.3,4383394.2,4643378.0,4880355.7,5088159.1,5286833.7,5521717.6,5750966.0,5997823.1,6236924.6,6456924.5,6718182.6,6930421.4,7143868.1,7396433.6,7587138.5,7824800.4,8031636.7,8232298.3,8390148.5,8575021.6,8865135.4,9124380.6,9406951.6,9618165.5,9826417.8,10033045.0,10253204.4,10420568.4,10570448.2,10739384.9,10907610.5,11062112.9,11235069.5,11364780.1,11477228.4,11612841.1,11774768.6,11955756.6,12138265.9,12318555.7,12507098.4,12667449.0,12876548.4,13044553.9,13226454.0,13353665.3,13525815.9,13677804.7,13807072.9,13959030.6,14164608.5,14306141.9,14440620.8,14612061.1,14789147.6,14939664.5,15082079.9,15223696.4,15349241.7,15485651.1,15607525.5,15814984.9,15958639.6,16093373.9,16217254.2,16382382.9,16535381.4,16660978.8,16772347.4,16882677.1,16986272.1,17074992.5,17153351.3,17244751.1,17375380.5,17485457.4,17589083.6,17674012.1,17773436.9,17862555.4,18054651.9,18141113.0,18266328.6,18394498.2,18518116.9,18627578.9,18732445.1,18845295.6,18970602.5,19060317.4,19161106.9,19240009.7,19332679.1,19433959.5,19502693.2,19608829.8,19705132.7,19834693.0,19974575.8,20075030.7,20154033.3,20226271.7,20312524.8,20378455.7,20448650.9,20539438.9,20633741.9,20727140.9,20815211.9,20939466.6,21012687.2,21096123.9,21193604.1,21276925.1,21350245.1,21423420.9,21508696.0,21565843.3,21632168.9,21721358.1,21797758.5,21880871.2,21951673.0,22034245.9,22091982.0,22179788.9,22245177.2,22322925.2,22365494.0,22456440.8,22520870.4,22602101.0,22657293.7,22708360.2,22770049.4,22830871.1,22902866.0,22962559.1,23027467.6,23072864.4,23128983.6,23195070.4,23250722.7,23330008.6,23412975.1,23490112.1,23571740.9,23651010.9,23694742.6,23745562.4,23799858.6,23851960.1,23909063.1,23960903.7,24021822.4,24114957.8,24186650.6,24247884.7,24309632.4,24375372.8,24426034.7,24504594.9,24578932.5,24640720.9,24704356.6,24750321.7,24798160.1,24852657.0,24900846.9,24964809.4,25032473.0,25093581.8,25144300.0,25197770.1,25248067.7,25321744.9,25376541.6,25432497.6,25482302.9,25542112.7,25607141.6,25664474.4,25714894.1,25765820.9,25806906.3,25869829.5,25947018.9,26033358.3,26098305.6,26149971.4,26207207.8,26254104.4,26300754.4,26342869.5,26391243.9,26446204.9,26505458.1,26567754.4,26623037.6,26704623.1,26773917.2,26825476.4,26886115.6,26927397.6,26961278.8,26992812.1,27022830.7,27059603.4,27105433.7,27155887.3,27196230.1,27232435.6,27272865.1,27302847.5,27341277.1,27388784.6,27431906.0,27476836.8,27506238.5,27540032.4,27579437.0,27625147.9,27666857.5,27704972.9,27739548.9,27780836.0,27812192.6,27854867.6,27895374.9,27929593.9,27963181.4,28002975.0,28046344.9,28100149.8,28141819.9,28174506.4,28210760.6,28270242.8,28306126.7,28351469.6,28397830.6,28432555.3,28467399.1,28512608.6,28549521.3,28575741.6,28608238.7,28646556.9,28691016.8,28724493.6,28762916.1,28802385.4,28847074.4,28887950.5,28928328.1,28971844.4,29003191.4,29031004.8,29072124.9,29116180.5,29168043.9,29219142.4,29250823.5,29291839.9,29327919.6,29369759.1,29408227.3,29446967.2,29478743.1,29515587.5,29560079.1,29600681.3,29640352.6,29666851.6,29706262.7,29732200.2,29762063.7,29797934.0,29843477.0,29873545.6,29915318.2,29962508.6,30000905.8,30036287.4,30062449.1,30094074.7,30129322.4,30156346.1,30183455.5,30212649.8,30253467.8,30297827.6,30328745.5,30356397.1,30388600.6,30444878.4,30499252.7,30538658.0,30594470.7,30628082.5,30664714.9,30707458.5,30738709.4,30788417.5,30826226.8,30861099.5,30898494.6,30940893.1,30993547.1,31036753.0,31072146.5,31134823.1,31209737.3,31245543.5,31284859.5,31328670.7,31367792.2,31417145.9,31462022.7,31498329.4,31548559.4,31592673.7,31634651.9,31678140.0,31721994.3,31784383.8,31822026.5,31884900.5,31943380.8,31997770.4,32045916.2,32082563.9,32130089.0,32167236.9,32221271.9,32301093.9,32340705.0,32386704.8,32428028.8,32464645.9,32536916.6,32585995.0,32627147.3,32664199.7,32707058.3,32752946.1,32810510.4,32862070.8,32916662.6,32962333.3,33014923.8,33073016.6,33124912.6,33163026.8,33220940.2,33276945.0,33348561.3,33398205.1,33449294.0,33518281.9,33583033.9,33640709.5,33706609.2,33765514.8,33831478.4,33900978.1,33966748.4,34028544.8,34144576.8,34223509.9,34341656.4,34445693.8,34537894.4,34662811.4,34779889.4,34928600.1,35079105.5,35249761.9,35490695.9,35856754.8],"abs_move_pct":[0.9488,1.385,1.7317,2.0168,2.2565,2.4159,2.4352,2.8272,2.5766,2.5914,2.1289,2.3612,2.5392,2.609,2.6048,2.6054,2.8408,2.9995,2.8252,2.7735,2.7558,2.7731,2.9865,3.0904,2.8861,2.7556,2.692,2.537,2.3789,2.4391,2.7944,2.5813,2.9872,3.1666,3.2143,3.1661,3.1645,2.9464,2.8702,3.0268,3.3432,3.3744,3.4714,3.3283,3.3553,3.3588,3.3157,3.3043,3.4962,3.4933,3.4561,3.4523,3.7941,3.6857,3.8297,3.816,3.8214,3.7932,4.0766,4.1188,4.1496,4.146,4.2189,4.2882,4.2164,4.19,4.2356,4.2141,4.1418,4.2475,4.0944,4.1615,4.1821,4.0388,4.1364,4.3608,4.5234,4.4861,4.5361,4.5792,4.5243,4.3764,4.3084,4.2906,4.171,4.1816,4.1668,4.2536,4.2826,4.2517,4.124,4.2999,4.4031,4.3539,4.4649,4.4197,4.5432,4.3767,4.3728,4.4708,4.3995,4.2983,4.4455,4.5277,4.5487,4.5786,4.6714,4.8828,4.8232,4.796,4.7622,4.6581,4.7709,4.596,4.614,4.7139,4.6402,4.5996,4.6987,4.8422,4.7095,4.677,4.6553,4.7304,4.5622,4.4475,4.3691,4.39,4.4884,4.645,4.608,4.5048,4.4096,4.3605,4.3637,4.3794,4.3093,4.3631,4.3491,4.504,4.3569,4.5143,4.532,4.4514,4.7101,4.7473,4.8519,4.8284,4.8269,4.8282,4.8892,4.8776,4.7954,4.8242,4.8552,4.9333,4.9233,4.8772,4.7725,4.7607,4.8605,4.7417,4.7503,4.772,4.8173,5.0587,4.9439,4.9889,4.9576,4.9895,4.8962,4.9747,5.0223,5.054,5.0395,5.027,4.9628,4.9324,4.9197,5.0031,4.9795,4.905,4.9124,4.8161,4.8507,4.843,4.7914,4.8495,4.8399,4.889,4.878,4.7567,4.7466,4.663,4.6073,4.5589,4.5266,4.594,4.6612,4.7357,4.6687,4.6861,4.6327,4.5872,4.6395,4.6234,4.5991,4.6347,4.6192,4.649,4.7017,4.6634,4.7152,4.677,4.7083,4.6962,4.6816,4.6578,4.6229,4.7102,4.6249,4.609,4.5695,4.5725,4.6434,4.6291,4.5945,4.6623,4.6531,4.7189,4.759,4.839,4.7886,4.7553,4.75,4.6561,4.6932,4.6677,4.7049,4.7075,4.8545,4.8995,4.9014,4.8805,4.9064,4.8682,4.8749,4.9123,4.9314,4.8734,4.8902,4.9062,4.962,4.943,4.8993,4.9217,4.8216,4.8142,4.769,4.6645,4.6939,4.7145,4.7081,4.7146,4.7689,4.7121,4.7505,4.691,4.7295,4.7226,4.8249,4.8477,4.9067,4.8852,4.8726,4.7882,4.6841,4.7384,4.7155,4.6312,4.6958,4.7328,4.8106,4.8453,4.8552,4.8297,4.8499,4.8796,4.8586,4.8718,4.8983,4.9528,4.8736,4.8783,4.8664,4.8297,4.797,4.7285,4.6989,4.6944,4.8389,4.8019,4.7734,4.808,4.8278,4.8299,4.8645,4.8265,4.8257,4.8848,4.8141,4.7893,4.8478,4.7691,4.7346,4.6664,4.6944,4.6763,4.6369,4.7389,4.6797,4.6774,4.6889,4.69,4.7583,4.6685,4.7439,4.7953,4.7874,4.9182,4.9222,4.8341,4.9884,4.9984,5.023,4.9713,4.9178,5.0553,4.9173,4.9361,4.9476,4.9298,4.8807,4.8806,4.912,4.9127,4.9427,4.9522,4.9052,4.836,4.868,4.9049,4.9136,4.8807,4.8637,4.8687,4.8443,4.8746,4.7646,4.7986,4.7105,4.7959,4.8288,4.7882,4.8168,4.8907,4.8741,4.9403,4.9257,4.9675,4.9081,5.007,5.0431,5.0057,5.0456,5.0888,5.1524,5.1415,5.0952,5.1185,4.9462,4.95,4.9277,4.988,5.01,5.1126,5.1303,5.127,5.098,5.1662],"open5_vol":2446102.6,"days":14,"atr14":1.1487,"adv14":39326839,"avg_range_pct14":11.263,"prev_close":8.22,"prev_high":8.8989,"prev_low":8.0,"high_20d":12.475,"ref_5d_high":12.475,"ref_5d_low":8.0,"ref_5d_avg_high":10.2547,"ref_5d_avg_low":9.198,"ref_5d_avg_range":1.0567,"sr14":{"levels":[{"lo":8.0,"hi":8.06,"mid":8.03,"touches":2,"last_touch_days_ago":0},{"lo":8.6796,"hi":8.94,"mid":8.8395,"touches":3,"last_touch_days_ago":0},{"lo":9.1,"hi":9.33,"mid":9.1933,"touches":3,"last_touch_days_ago":7},{"lo":9.52,"hi":9.57,"mid":9.545,"touches":2,"last_touch_days_ago":6},{"lo":9.82,"hi":10.09,"mid":10.005,"touches":4,"last_touch_days_ago":2},{"lo":10.14,"hi":10.418,"mid":10.279,"touches":2,"last_touch_days_ago":8},{"lo":10.6001,"hi":10.81,"mid":10.705,"touches":2,"last_touch_days_ago":10},{"lo":10.89,"hi":11.17,"mid":11.0125,"touches":4,"last_touch_days_ago":3},{"lo":11.27,"hi":11.51,"mid":11.38,"touches":3,"last_touch_days_ago":5},{"lo":11.69,"hi":11.8,"mid":11.745,"touches":2,"last_touch_days_ago":5}],"high":12.475,"low":8.0,"atr":1.1487,"sessions":14,"tol":0.2872}}