{"symbol":"ZENA","for_date":"2025-01-14","built":"2026-09-30T18:19:23-04:00","sessions":["2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13"],"vol_per_min":[19518.1,9425.9,10516.9,13002.5,5559.1,6069.9,8130.6,8484.8,7063.6,5618.4,9134.9,8392.7,8802.8,6715.2,6693.3,4189.1,8379.0,8734.1,15144.1,6605.4,5379.4,5533.9,6275.7,4986.5,7598.4,5430.9,6997.1,4801.1,5276.4,5507.1,6249.9,6209.6,4372.9,4643.0,6451.3,5998.4,3352.2,4203.5,3222.8,2709.8,3968.3,3273.4,2931.7,2604.0,2989.2,4586.9,5424.8,6965.4,4986.6,3654.1,4121.7,4193.1,4339.9,5228.4,4356.8,4104.8,3369.3,4203.9,2945.6,2843.9,2686.3,3087.4,4093.3,3137.1,2546.1,1378.3,2599.2,3663.5,3777.9,4107.6,5323.8,5516.1,2874.1,2497.1,2220.6,1456.9,2956.9,2911.1,4185.9,2215.1,2368.5,5529.6,3443.1,7116.4,4272.9,3327.7,4177.0,2284.8,3417.8,4230.4,3081.5,2268.0,2803.9,2137.4,5665.5,5116.7,2241.6,3539.1,5049.1,5137.7,2846.1,1703.1,3299.6,1320.1,1680.2,2685.6,1746.1,2851.4,2079.1,2703.6,1713.7,2985.2,1507.4,2948.2,1297.2,2631.1,1408.8,2336.6,1838.0,1031.5,1560.0,1539.4,1656.6,2502.9,2000.1,2295.1,5176.3,915.6,1856.4,1117.3,1201.4,1266.9,867.7,1213.6,1845.6,1016.1,1727.5,4613.1,2130.3,2076.2,4605.1,3348.0,1729.5,4033.2,1533.1,7581.9,1452.9,4129.1,1522.6,1863.8,989.1,1436.8,1020.6,1173.1,865.6,6767.8,3078.1,7016.2,1180.6,1627.9,901.4,1589.9,1777.4,470.7,579.3,361.4,598.7,10223.1,8281.6,13117.1,7571.4,11563.5,2472.6,2944.0,4704.2,5635.0,4068.1,3208.6,2369.4,1060.6,2491.4,2047.9,2275.6,3431.3,4543.0,1130.6,980.6,1629.4,2418.6,2290.4,1485.3,442.1,1119.0,1963.4,3714.7,3147.1,1168.2,3954.7,1645.4,1375.4,1725.2,1237.6,1783.9,1528.9,2495.9,1116.4,1371.4,754.2,1572.9,1871.4,1941.6,1094.4,781.5,403.1,2145.3,1162.1,552.7,857.9,1700.5,2089.3,1536.6,1880.6,1306.4,1149.6,2185.9,898.4,3103.9,1603.1,484.2,1233.4,2158.9,532.9,1248.9,585.1,965.8,600.6,1391.1,1094.1,1399.7,1171.0,2868.6,1486.4,502.9,1229.0,988.4,1137.8,1575.3,5149.6,1721.1,4008.8,2187.5,1187.4,1279.9,2441.1,1541.9,546.6,892.9,397.3,780.9,844.6,739.2,2227.1,883.1,2375.5,1675.4,3869.4,810.6,1480.4,1085.0,1892.7,2481.6,828.8,782.9,1407.9,1873.7,1311.6,830.4,1560.4,257.7,378.1,957.0,855.5,1083.8,1985.3,1306.6,1191.9,1080.8,1191.1,992.2,688.3,430.9,1674.7,565.6,1887.6,1570.1,1681.7,880.1,1801.4,935.7,1804.1,610.9,487.0,986.6,849.6,336.9,905.4,1284.7,807.2,1103.4,1520.1,1249.4,414.1,637.5,1340.9,651.1,927.3,815.0,1127.1,847.9,1213.9,1371.1,1485.6,560.1,896.4,1454.3,936.7,689.6,832.8,473.9,1694.9,1046.9,1748.1,1956.4,2275.0,771.4,729.5,555.4,1155.6,2724.9,927.7,666.5,718.4,1354.1,1214.0,1306.6,860.1,639.4,817.2,532.9,945.5,1305.3,361.2,589.6,1615.3,1666.1,2338.8,777.4,894.0,1420.8,832.8,3335.4,1131.0,3084.7,1445.4,1457.6,1607.4,2702.2,1090.3,2769.9,668.3,2657.9,798.6,844.6,933.1,845.1,1561.0,1656.0,1316.6,1385.6,1083.4,2638.1,2101.8,4113.1,2212.3,2832.7,3411.6,3098.9,3390.9,4395.9,7714.9],"cum_vol":[19518.1,28943.9,39460.8,52463.3,58022.4,64092.3,72222.9,80707.7,87771.4,93389.8,102524.7,110917.4,119720.2,126435.4,133128.7,137317.9,145696.9,154431.0,169575.1,176180.4,181559.8,187093.6,193369.4,198355.9,205954.2,211385.1,218382.2,223183.3,228459.6,233966.8,240216.6,246426.2,250799.1,255442.1,261893.4,267891.9,271244.1,275447.6,278670.4,281380.1,285348.4,288621.8,291553.5,294157.5,297146.7,301733.6,307158.4,314123.9,319110.4,322764.6,326886.3,331079.4,335419.3,340647.6,345004.4,349109.2,352478.5,356682.4,359628.0,362471.9,365158.1,368245.5,372338.8,375475.9,378022.0,379400.3,381999.5,385663.0,389440.9,393548.5,398872.3,404388.4,407262.6,409759.6,411980.2,413437.1,416393.9,419305.0,423490.9,425706.0,428074.5,433604.1,437047.2,444163.6,448436.5,451764.2,455941.2,458226.0,461643.8,465874.1,468955.6,471223.6,474027.6,476164.9,481830.4,486947.1,489188.8,492727.9,497777.0,502914.7,505760.9,507464.0,510763.6,512083.6,513763.9,516449.4,518195.5,521046.9,523126.0,525829.6,527543.3,530528.5,532035.9,534984.1,536281.4,538912.5,540321.3,542657.9,544495.9,545527.4,547087.4,548626.8,550283.4,552786.4,554786.5,557081.6,562257.9,563173.4,565029.9,566147.1,567348.6,568615.4,569483.1,570696.8,572542.4,573558.5,575286.0,579899.1,582029.4,584105.6,588710.6,592058.6,593788.1,597821.4,599354.4,606936.4,608389.2,612518.3,614040.9,615904.7,616893.9,618330.6,619351.2,620524.3,621389.9,628157.7,631235.8,638252.0,639432.6,641060.5,641961.9,643551.8,645329.1,645799.9,646379.1,646740.5,647339.2,657562.4,665844.0,678961.1,686532.5,698096.0,700568.6,703512.6,708216.9,713851.9,717919.9,721128.5,723497.9,724558.5,727049.9,729097.8,731373.4,734804.7,739347.7,740478.4,741459.0,743088.4,745507.0,747797.4,749282.7,749724.9,750843.9,752807.3,756522.0,759669.1,760837.4,764792.1,766437.5,767812.9,769538.1,770775.7,772559.6,774088.4,776584.4,777700.7,779072.1,779826.4,781399.3,783270.6,785212.3,786306.7,787088.2,787491.4,789636.6,790798.7,791351.4,792209.3,793909.8,795999.1,797535.7,799416.3,800722.6,801872.2,804058.1,804956.5,808060.4,809663.6,810147.8,811381.1,813540.1,814073.0,815321.9,815907.0,816872.8,817473.4,818864.5,819958.6,821358.3,822529.3,825397.9,826884.2,827387.1,828616.1,829604.5,830742.3,832317.6,837467.1,839188.2,843197.0,845384.5,846571.9,847851.8,850292.9,851834.7,852381.3,853274.2,853671.5,854452.4,855296.9,856036.1,858263.2,859146.3,861521.8,863197.1,867066.5,867877.1,869357.5,870442.5,872335.2,874816.8,875645.6,876428.4,877836.4,879710.1,881021.6,881852.0,883412.4,883670.1,884048.3,885005.3,885860.8,886944.6,888929.9,890236.4,891428.3,892509.1,893700.2,894692.4,895380.7,895811.6,897486.3,898051.9,899939.5,901509.6,903191.4,904071.4,905872.9,906808.6,908612.7,909223.6,909710.6,910697.3,911546.9,911883.7,912789.1,914073.9,914881.1,915984.4,917504.5,918753.9,919168.0,919805.5,921146.4,921797.5,922724.8,923539.8,924666.9,925514.8,926728.6,928099.8,929585.4,930145.4,931041.8,932496.1,933432.8,934122.4,934955.2,935429.1,937124.0,938170.9,939919.0,941875.4,944150.4,944921.9,945651.4,946206.7,947362.4,950087.2,951014.9,951681.4,952399.9,953753.9,954967.9,956274.5,957134.6,957774.1,958591.3,959124.1,960069.6,961374.9,961736.1,962325.8,963941.1,965607.1,967945.9,968723.3,969617.3,971038.1,971870.9,975206.3,976337.3,979422.0,980867.4,982324.9,983932.3,986634.5,987724.8,990494.6,991162.9,993820.8,994619.4,995463.9,996397.0,997242.1,998803.1,1000459.1,1001775.6,1003161.2,1004244.6,1006882.7,1008984.5,1013097.6,1015309.9,1018142.6,1021554.1,1024653.0,1028043.9,1032439.7,1040154.6],"abs_move_pct":[1.1172,1.98,2.4442,2.4577,2.7728,2.458,3.2377,3.406,3.4784,3.5626,3.7645,4.0539,3.9439,3.9303,3.8261,4.0011,4.477,4.9291,5.2468,5.5076,5.4542,5.1654,5.3116,5.3287,5.3868,5.4658,5.5792,5.5706,5.7222,5.7859,5.6091,5.8773,6.05,6.0427,6.5314,6.3664,6.208,6.3359,6.5072,6.605,6.3394,6.5936,6.5006,6.512,6.2207,6.1631,6.2991,6.2313,5.9992,5.7442,5.6786,5.7875,5.7225,5.9045,6.0963,5.6521,5.471,5.3969,5.5975,5.3043,5.3223,5.2966,5.366,5.2864,5.371,5.4118,5.3475,5.1284,5.2418,5.5959,5.6503,5.553,5.6478,5.6104,5.6388,5.4865,5.482,5.4899,5.6644,5.7001,5.6302,5.3876,5.3847,5.3277,5.357,5.4153,5.2044,5.3136,4.9959,5.2824,5.1375,5.1386,5.2166,5.2134,5.143,5.2442,5.2258,5.3944,5.8468,6.1181,6.0162,5.5887,5.7438,5.581,5.7454,5.7603,5.594,5.3246,5.3171,5.1666,5.2281,5.4445,5.4652,5.4108,5.4654,5.9043,5.7006,5.7709,5.5829,5.7705,5.6042,5.4856,5.6345,5.7848,5.8659,5.8202,5.9473,5.654,5.852,5.6716,5.5598,5.5745,5.7134,5.8738,5.844,5.7706,5.7343,5.8044,6.0639,6.1931,6.4972,6.4304,6.5129,6.6967,6.7475,7.0796,6.6926,6.8124,6.8249,6.8908,6.8703,6.8355,6.8272,6.9691,6.9215,7.087,7.1505,7.7536,7.8516,7.8675,7.9859,7.9823,7.7483,7.7155,7.7824,7.6781,7.5996,8.3277,8.6519,8.669,8.2253,8.0201,7.8906,8.0723,8.1684,7.5247,7.3805,7.9661,7.5821,7.7683,7.8502,7.5881,7.7951,7.4552,7.4527,7.4474,7.1981,7.1774,7.1383,7.2589,7.3485,7.3052,7.064,7.3804,7.2194,7.2232,7.1753,7.3395,7.1677,7.2853,7.1025,7.0181,7.148,7.238,7.0348,7.0368,7.011,7.0787,6.827,6.9787,7.0532,7.1207,7.0485,7.0925,6.8684,6.8473,6.7631,6.8356,7.1771,7.2026,6.8316,6.6025,6.5972,7.0411,7.096,7.0339,6.4242,6.5133,6.5324,6.4442,6.3884,6.6028,6.6102,6.6696,6.6732,6.4282,6.5655,6.8295,6.7691,6.7001,6.7781,6.6073,6.5947,6.454,6.4574,6.777,6.8435,6.99,7.0478,6.9823,7.1578,7.123,6.928,6.8529,7.0661,6.9588,6.9897,7.0131,7.1502,7.0681,7.0805,6.8945,7.062,6.9161,6.9825,7.4137,7.342,7.1002,7.4367,7.4055,7.4616,7.4531,7.1544,7.0455,7.4542,7.5781,7.4851,7.2396,7.1778,7.3103,7.2623,7.1926,7.0094,7.0267,7.1942,7.1247,7.1303,7.0809,7.042,7.0905,6.8029,7.2185,7.1278,6.9057,7.0505,7.1516,7.1983,7.314,7.4256,7.4612,7.6501,7.7612,7.7982,7.4529,7.4661,7.4943,7.4558,7.5652,7.5834,7.733,7.4843,7.5882,7.3555,7.3681,7.3758,7.2032,7.3091,7.2255,7.3231,7.2577,7.21,7.12,7.3513,7.1924,7.0174,7.0126,7.155,6.9977,7.052,6.705,6.8322,6.669,6.5542,6.5345,6.6864,6.7228,6.6641,6.6002,6.5752,6.9251,6.7962,6.7414,6.7927,6.5555,6.7059,6.7701,6.7714,6.8584,6.758,7.0043,6.695,6.7103,6.8013,6.8872,6.9525,6.9868,6.94,6.83,6.726,6.5966,6.3359,6.156,6.0968,6.0987,5.9539,6.1702,6.2744,6.3125,6.1132,6.2803,6.5009,6.6231,6.5485,6.5541,6.4266,6.4945,6.3312,6.4976,6.5563,6.4726,6.4907,6.7251,6.6442,6.6667,6.6178,6.8729,6.7832,6.942,7.0023,7.4144],"open5_vol":58022.4,"days":14,"atr14":1.3477428571428571,"adv14":1286779,"avg_range_pct14":19.126,"prev_close":5.26,"prev_high":5.98,"prev_low":5.17,"high_20d":12.2,"ref_5d_high":8.0,"ref_5d_low":5.17,"ref_5d_avg_high":7.0357,"ref_5d_avg_low":6.0372,"ref_5d_avg_range":0.9985,"sr14":{"levels":[{"lo":5.68,"hi":5.98,"mid":5.802,"touches":3,"last_touch_days_ago":0},{"lo":6.54,"hi":6.85,"mid":6.68,"touches":4,"last_touch_days_ago":1},{"lo":6.9025,"hi":7.1,"mid":6.9975,"touches":3,"last_touch_days_ago":2},{"lo":7.37,"hi":7.65,"mid":7.5684,"touches":4,"last_touch_days_ago":4},{"lo":7.72,"hi":8.0,"mid":7.8446,"touches":5,"last_touch_days_ago":3},{"lo":8.15,"hi":8.46,"mid":8.3233,"touches":3,"last_touch_days_ago":6},{"lo":9.9664,"hi":10.0,"mid":9.9832,"touches":2,"last_touch_days_ago":9}],"high":10.0,"low":5.17,"atr":1.3477,"sessions":14,"tol":0.3369}}