{"symbol":"XXII","for_date":"2025-01-14","built":"2026-09-30T18:19:23-04:00","sessions":["2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13"],"vol_per_min":[5587.4,6540.2,4154.9,7066.6,3335.5,1547.4,2530.3,954.1,2917.9,2710.1,1557.8,1676.9,1385.4,1139.7,1270.0,699.1,431.9,1517.2,2225.9,3047.6,918.6,1164.1,1298.6,2169.6,635.2,1521.6,987.0,658.0,1193.4,958.5,977.7,901.8,1344.8,929.8,1053.1,587.3,922.3,895.6,1581.1,808.4,778.2,96.4,1205.1,297.9,672.4,874.3,628.7,481.7,290.5,583.5,916.4,716.0,1242.9,369.2,192.4,577.4,267.5,94.3,182.6,317.8,462.1,114.4,394.6,141.0,308.1,200.7,449.0,314.2,378.0,150.8,139.6,477.9,393.3,763.4,354.2,191.8,48.8,383.9,221.9,380.4,124.7,810.9,167.6,533.2,283.4,152.6,518.6,18.3,1111.5,786.9,629.9,253.8,88.9,344.6,323.8,72.6,297.7,208.6,278.0,676.4,1782.0,3252.3,1842.9,421.5,712.4,1732.6,5883.3,14251.5,11094.9,10647.3,8210.1,7698.3,13676.1,13548.5,12218.5,17414.6,11710.1,12937.0,9237.6,6151.6,4671.1,6120.6,11808.6,6469.2,47.6,68.4,42.1,22.7,29054.4,30042.4,22308.2,12892.6,32466.5,17389.7,10409.6,25388.9,19282.6,21965.9,213.9,10.9,349.9,125.6,12818.1,41487.2,14.8,10.2,122.2,12.6,7229.8,9859.6,438.1,120.1,517.4,488.8,0.0,71.6,78.2,35.1,9.6,19844.1,18993.4,21898.4,998.7,22.6,17.7,182.9,99.3,14823.4,15706.1,12248.8,4165.5,2724.9,4973.6,2804.1,11049.6,4388.6,11944.9,18497.1,5254.9,5636.4,265.7,157.9,161.3,25.0,4061.9,3995.8,4643.7,9772.1,6159.9,4331.6,2984.7,2908.5,1242.8,2492.8,2384.6,1576.6,2101.2,1740.1,1996.7,1804.6,710.4,681.9,3708.5,3105.4,3724.6,851.6,1061.7,3601.1,1323.0,1914.3,965.9,584.0,1500.7,5531.9,2135.9,1849.3,559.9,1014.9,445.9,1528.6,2043.4,2683.2,1206.7,694.4,883.8,735.3,517.2,514.4,1472.9,731.0,1405.1,701.9,704.4,718.5,370.8,405.7,442.8,2268.9,545.9,333.4,550.9,443.0,278.9,662.1,598.4,1017.7,2229.3,4807.6,2903.4,3902.6,11011.0,3338.4,44.9,69.7,13.0,14.7,11857.9,14.4,88.6,44.8,379.4,13520.9,26621.2,22388.7,20891.2,13509.6,14354.3,19388.1,8232.2,10802.3,522.6,225.6,398.2,118.1,62.3,7878.8,6032.5,9628.3,9589.1,5398.0,3274.5,4143.1,4721.7,910.9,1854.2,2926.3,11959.9,5103.3,2559.2,4140.9,2370.3,5747.2,2937.4,1303.7,2259.4,2082.4,3235.5,5016.7,4179.0,4051.6,3651.2,1304.9,1845.1,2396.4,2129.3,7091.1,2927.1,4928.6,2487.4,1104.4,891.0,1952.6,2780.5,4501.4,1338.1,1454.2,889.4,1218.4,1481.9,673.0,931.9,1211.7,1392.6,1729.2,1129.1,613.9,1238.6,2624.3,806.5,1510.6,843.6,2468.4,3259.0,1999.5,727.6,489.9,573.6,704.9,932.2,1131.1,247.9,1124.8,1214.6,680.3,867.4,618.3,831.7,1158.1,1098.2,1168.8,607.8,337.0,965.1,481.4,435.1,1724.9,1703.5,1095.8,1663.4,4319.0,1429.7,2735.9,1820.6,1192.0,1271.7,816.8,1104.0,2425.2,2930.4,1868.6,5056.2,2028.6,313.1,664.5,796.5,1378.0,18096.7,12054.1,10525.4,9024.4,7508.8,4247.6,1925.1,1118.4,1014.8,1010.6,1551.0,802.1,1770.9,3979.7],"cum_vol":[5587.4,12127.6,16282.5,23349.1,26684.6,28232.0,30762.3,31716.4,34634.3,37344.4,38902.1,40579.1,41964.5,43104.2,44374.2,45073.3,45505.1,47022.4,49248.3,52295.9,53214.6,54378.6,55677.2,57846.8,58482.0,60003.6,60990.6,61648.6,62841.9,63800.4,64778.1,65679.9,67024.7,67954.5,69007.6,69594.9,70517.1,71412.7,72993.8,73802.2,74580.4,74676.9,75881.9,76179.8,76852.2,77726.5,78355.2,78836.9,79127.4,79710.9,80627.4,81343.4,82586.2,82955.4,83147.9,83725.2,83992.7,84087.0,84269.6,84587.4,85049.5,85163.9,85558.6,85699.6,86007.7,86208.4,86657.4,86971.6,87349.6,87500.4,87640.0,88117.9,88511.1,89274.5,89628.7,89820.5,89869.3,90253.2,90475.1,90855.4,90980.1,91791.0,91958.6,92491.9,92775.2,92927.9,93446.4,93464.7,94576.2,95363.1,95992.9,96246.7,96335.6,96680.1,97003.9,97076.5,97374.2,97582.9,97860.9,98537.2,100319.2,103571.5,105414.4,105835.9,106548.4,108281.0,114164.3,128415.8,139510.7,150158.0,158368.1,166066.4,179742.6,193291.1,205509.6,222924.1,234634.3,247571.3,256808.9,262960.6,267631.6,273752.2,285560.9,292030.1,292077.6,292146.0,292188.1,292210.8,321265.2,351307.6,373615.8,386508.4,418974.9,436364.6,446774.2,472163.1,491445.7,513411.6,513625.5,513636.4,513986.3,514111.9,526930.0,568417.2,568432.0,568442.2,568564.4,568577.1,575806.9,585666.5,586104.6,586224.8,586742.1,587230.9,587230.9,587302.6,587380.8,587415.9,587425.6,607269.7,626263.1,648161.5,649160.2,649182.9,649200.6,649383.4,649482.7,664306.1,680012.2,692261.0,696426.5,699151.4,704124.9,706929.0,717978.6,722367.3,734312.2,752809.3,758064.2,763700.6,763966.3,764124.1,764285.4,764310.4,768372.4,772368.1,777011.9,786783.9,792943.9,797275.5,800260.2,803168.7,804411.5,806904.3,809288.9,810865.5,812966.7,814706.9,816703.6,818508.2,819218.6,819900.4,823608.9,826714.3,830438.9,831290.6,832352.3,835953.4,837276.4,839190.6,840156.5,840740.5,842241.2,847773.1,849909.1,851758.4,852318.2,853333.1,853778.9,855307.6,857351.0,860034.2,861240.9,861935.4,862819.1,863554.4,864071.6,864586.0,866058.9,866789.9,868194.9,868896.9,869601.3,870319.8,870690.6,871096.3,871539.1,873808.0,874353.9,874687.4,875238.3,875681.3,875960.2,876622.4,877220.8,878238.5,880467.8,885275.4,888178.9,892081.4,903092.4,906430.8,906475.7,906545.4,906558.4,906573.1,918431.1,918445.4,918534.0,918578.8,918958.1,932479.1,959100.3,981489.0,1002380.2,1015889.8,1030244.1,1049632.1,1057864.4,1068666.6,1069189.2,1069414.9,1069813.1,1069931.1,1069993.4,1077872.2,1083904.7,1093533.0,1103122.1,1108520.1,1111794.6,1115937.8,1120659.5,1121570.4,1123424.6,1126350.9,1138310.8,1143414.1,1145973.3,1150114.2,1152484.5,1158231.7,1161169.1,1162472.9,1164732.3,1166814.6,1170050.1,1175066.9,1179245.9,1183297.5,1186948.7,1188253.6,1190098.7,1192495.1,1194624.4,1201715.4,1204642.5,1209571.1,1212058.6,1213162.9,1214053.9,1216006.6,1218787.1,1223288.4,1224626.5,1226080.7,1226970.1,1228188.5,1229670.4,1230343.4,1231275.2,1232486.9,1233879.5,1235608.7,1236737.8,1237351.7,1238590.4,1241214.6,1242021.1,1243531.8,1244375.4,1246843.8,1250102.8,1252102.3,1252829.9,1253319.8,1253893.4,1254598.2,1255530.4,1256661.5,1256909.4,1258034.1,1259248.7,1259929.0,1260796.4,1261414.7,1262246.4,1263404.5,1264502.7,1265671.5,1266279.3,1266616.3,1267581.4,1268062.9,1268498.0,1270222.9,1271926.4,1273022.1,1274685.5,1279004.5,1280434.2,1283170.1,1284990.8,1286182.8,1287454.5,1288271.3,1289375.3,1291800.5,1294730.9,1296599.5,1301655.7,1303684.4,1303997.4,1304661.9,1305458.4,1306836.4,1324933.1,1336987.2,1347512.6,1356537.0,1364045.8,1368293.4,1370218.5,1371336.9,1372351.6,1373362.2,1374913.2,1375715.4,1377486.3,1381466.0],"abs_move_pct":[1.0696,1.4587,1.5334,1.3712,1.2304,1.6935,2.1265,2.219,3.0793,2.4336,2.6731,2.949,2.7052,3.0852,3.1792,2.6126,2.8334,2.6146,2.7522,3.2595,3.1293,3.3466,3.54,3.2756,3.3023,3.4251,3.0886,2.9449,3.5657,4.0735,3.7719,3.4107,3.8634,3.8198,4.0044,3.936,4.0252,4.4888,4.1772,4.3437,4.4477,4.6471,4.1527,4.3875,4.6392,4.8746,5.1237,4.9056,4.8782,4.5795,4.2984,4.0138,4.1587,4.1033,4.1876,4.6363,4.8259,4.8052,4.8307,4.533,4.6119,4.7222,4.8486,4.7246,4.8997,4.6408,4.5847,4.4846,4.7999,4.4824,4.4618,4.4218,4.7014,5.2047,5.0506,5.0057,4.8801,4.7492,4.7075,4.9142,4.8998,4.6962,4.5926,3.6697,3.6573,3.7929,3.982,3.982,4.5236,4.8424,4.4765,4.5985,4.4074,4.4492,4.7186,4.7813,4.6616,4.502,4.4265,4.2165,4.0157,3.73,3.4997,3.6104,3.6837,3.7599,3.8412,4.1209,3.9914,3.7329,3.9328,4.2486,5.5641,5.6894,5.1143,5.5498,5.2227,4.9172,4.7875,4.6039,4.8049,4.7703,5.6802,6.0226,6.0595,6.0606,6.0035,6.1735,7.0048,7.0191,7.0878,6.9216,7.428,7.1436,7.335,8.0244,7.9339,8.5401,8.5426,8.5362,8.5731,8.452,10.0078,10.9075,10.8681,10.8681,11.0443,10.9564,10.5409,9.626,9.7388,9.5782,9.3164,9.4253,9.4253,9.3853,9.2013,9.1849,9.1007,8.4127,7.6113,7.0026,7.0026,6.9631,6.7926,6.9647,6.8714,7.178,7.5006,6.3827,6.4275,6.256,6.4516,6.373,6.5248,6.5906,7.3417,6.3285,6.2723,5.7923,5.8442,5.9625,5.9482,5.9765,6.4057,6.303,5.7253,5.5573,5.5746,5.5435,5.7087,5.8693,5.5743,5.8486,6.0557,5.7825,5.6497,5.6636,5.7584,6.1624,6.0828,6.1186,6.5515,6.2205,6.1147,5.8389,5.9871,5.9971,5.8648,6.0278,6.0612,6.0684,5.8526,5.4827,5.5813,5.8649,5.8001,5.7934,5.6755,5.3894,5.1878,5.6507,5.7087,5.7999,5.5968,5.3233,5.325,5.1613,5.1672,5.3498,5.5431,5.4467,5.3816,5.4269,5.5696,5.3487,5.1746,4.7735,4.5822,4.6277,4.811,4.7539,4.7251,4.5211,4.6037,5.0497,5.0835,5.276,5.2688,5.4442,6.3936,6.5641,6.5912,6.4897,6.4897,6.4795,7.8468,7.9355,7.8857,7.8482,7.8313,7.1728,8.0391,7.4356,7.5493,7.6861,7.7903,7.6887,7.2115,6.6032,6.6032,6.3072,6.5518,6.7603,6.8197,7.0908,6.624,6.6423,6.0528,6.2361,6.2315,6.1912,6.4029,6.3011,6.4549,6.2468,5.8551,5.8645,5.757,5.5766,5.3317,5.351,5.3274,5.3095,5.4437,5.0745,4.7894,4.5685,4.6331,4.8124,4.9178,4.8646,4.9195,4.7192,4.5957,4.1839,4.3854,4.6524,4.385,4.5133,4.4138,4.4519,4.9113,5.177,4.9931,5.0565,4.874,5.3977,5.3834,5.0489,5.1589,5.3292,5.3711,5.2651,5.186,5.0774,4.8172,4.5503,4.5156,4.7196,4.7422,4.7624,4.8504,5.0629,4.791,4.7921,4.7548,4.9364,4.7042,4.8072,4.906,4.8639,5.0325,5.0523,4.998,5.1501,5.187,5.2174,5.1751,5.3996,5.2482,5.3123,5.3654,5.5972,5.6391,5.3497,5.0303,5.2838,5.4799,4.8925,4.9314,4.9308,4.9778,5.3378,5.5941,5.8427,6.2945,6.5867,6.8714,7.0741,7.809,8.0514,8.2282,8.0676,8.2142,8.1998,8.5376,9.8181,9.1069,8.7372,8.9012,8.2212,8.0892,7.9021,7.8494,7.887,7.8089,7.8975,7.5348,7.7791],"open5_vol":26684.6,"days":14,"atr14":1.6241714285714288,"adv14":1874049,"avg_range_pct14":27.781,"prev_close":6.0,"prev_high":12.49,"prev_low":5.18,"high_20d":12.49,"ref_5d_high":12.49,"ref_5d_low":4.8,"ref_5d_avg_high":8.0645,"ref_5d_avg_low":5.33,"ref_5d_avg_range":2.7345,"sr14":{"levels":[{"lo":4.61,"hi":4.9702,"mid":4.8094,"touches":7,"last_touch_days_ago":1},{"lo":5.1301,"hi":5.53,"mid":5.2884,"touches":10,"last_touch_days_ago":0},{"lo":5.6583,"hi":6.0,"mid":5.8403,"touches":7,"last_touch_days_ago":1},{"lo":6.26,"hi":6.5,"mid":6.38,"touches":2,"last_touch_days_ago":4}],"high":12.49,"low":4.61,"atr":1.6242,"sessions":14,"tol":0.406}}