{"symbol":"WULF","for_date":"2025-01-14","built":"2026-09-30T18:19:23-04:00","sessions":["2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13"],"vol_per_min":[426099.4,197925.5,174535.9,158567.4,112042.4,149909.7,135115.6,133827.9,107906.0,118319.7,150174.2,111534.2,103664.4,115230.7,121255.3,174431.3,120009.6,119954.6,109647.8,85691.8,97354.5,112431.5,76822.8,100505.1,105898.1,100232.4,159057.5,149705.4,141063.8,103220.4,106849.6,129999.8,107555.8,76850.4,95542.2,89759.1,99820.4,101867.7,96994.1,83134.6,114930.1,119386.4,118707.9,73856.8,106244.7,83426.9,101666.5,86933.1,75928.1,101886.5,111008.4,115410.4,91629.0,86085.0,104038.9,68828.2,68962.9,86931.0,92485.8,85820.9,89002.4,89760.2,82617.6,82509.6,69248.9,77346.1,74073.3,126705.4,110310.3,98236.0,89939.6,112516.5,78216.0,79628.1,62305.6,79818.4,81598.9,77642.0,74110.4,78438.4,69840.0,71884.7,76442.3,110848.9,114683.9,91964.5,93004.1,78924.1,68703.9,101708.3,65176.8,106980.4,86842.1,78435.4,72222.1,80385.1,75738.8,64036.9,67053.1,73809.9,52895.1,52538.4,69872.1,82409.8,75723.1,64284.0,66501.4,70328.6,66583.1,67372.1,63345.4,40860.5,42135.4,63455.6,48393.9,59865.5,61170.4,50900.0,41933.4,52906.0,57127.7,57966.1,50578.4,40813.7,41759.6,42693.4,79708.2,35561.9,49224.0,50781.8,38347.4,68178.9,51780.8,64445.4,49284.7,59198.4,62310.6,61235.3,54438.8,64722.5,80119.6,55871.4,61698.0,52754.1,53285.2,67053.9,53393.1,37304.2,35851.5,43896.5,40298.9,44351.6,104793.4,64770.1,53860.6,84310.6,71067.9,65191.9,43968.2,67589.1,62114.2,76979.6,64158.4,58812.7,40278.8,40454.1,51534.6,58424.3,53240.3,35997.6,45711.6,73072.5,63129.7,53309.2,46469.3,37791.3,59880.1,67752.1,67487.9,51783.6,68832.0,81657.6,66506.8,83724.9,46603.9,56209.9,62499.7,54296.8,57341.4,50570.8,59884.1,53014.5,61862.4,56151.9,63616.7,46107.4,59464.2,51010.1,48723.4,42436.9,66619.2,64360.4,46239.0,44197.9,50148.8,63642.1,44779.9,59867.7,53025.0,59119.4,80646.3,46105.1,60199.7,50805.3,49410.0,48774.2,47543.1,73254.9,51444.1,63280.4,48530.4,46914.6,49477.9,43955.3,51575.4,53601.1,54265.1,69546.2,63787.0,51543.1,37314.1,50519.6,45878.4,48187.4,49963.9,71890.5,65805.4,50822.3,50519.4,39393.4,65027.8,52722.1,34275.9,52787.4,44065.3,43126.6,40970.6,32683.8,51031.9,40744.9,39210.1,61212.2,64386.9,54057.8,62351.6,46360.1,48393.6,39455.0,51945.1,50563.8,47411.6,38587.6,56399.2,44131.6,37069.4,33286.0,42758.4,33572.6,28109.6,42509.7,51420.5,41185.1,56477.9,60657.7,45676.9,71453.0,51667.4,55848.6,46850.0,43021.7,51910.1,40858.3,37246.8,44566.1,37191.6,53973.0,39440.4,49901.5,48141.4,48540.6,37084.2,68387.0,33154.6,43689.8,57985.5,49075.8,55918.0,42531.6,39929.4,40603.4,43457.1,60476.2,67365.9,38041.2,44441.1,37830.3,42548.6,49339.0,26337.0,31771.0,48378.7,46849.6,46009.8,45848.0,30064.1,37297.1,44924.1,45575.4,60921.2,39459.4,53069.3,47047.4,44177.2,65403.9,52166.1,64417.1,84281.7,59224.4,54775.1,57143.1,66302.6,70614.6,34568.0,65178.7,45764.6,70191.1,61900.3,88122.5,54868.6,39322.2,49184.1,41190.9,36167.3,49902.1,54208.1,37401.1,72304.6,63063.9,42399.1,49892.6,44564.5,35021.9,37508.3,40378.1,77230.5,63882.0,80135.9,55402.2,53862.1,48970.5,87517.4,59386.4,55724.9,87635.9,73284.3,65591.0,74438.0,67576.1,97025.6,87310.0,79543.4,93934.0,115201.6,85820.8,87727.8,114917.7,131668.9,122834.3,112448.0,91102.9,109116.1,99731.3,120816.5,107976.5,149068.1,186008.0,170434.7,181996.1,232858.4,371727.4],"cum_vol":[426099.4,624024.9,798560.8,957128.2,1069170.6,1219080.4,1354196.0,1488023.9,1595929.9,1714249.6,1864423.8,1975958.0,2079622.4,2194853.1,2316108.4,2490539.7,2610549.3,2730503.9,2840151.7,2925843.5,3023198.0,3135629.5,3212452.3,3312957.4,3418855.6,3519088.0,3678145.5,3827850.9,3968914.7,4072135.1,4178984.8,4308984.6,4416540.4,4493390.7,4588932.9,4678692.0,4778512.4,4880380.1,4977374.2,5060508.9,5175439.0,5294825.4,5413533.3,5487390.1,5593634.8,5677061.6,5778728.1,5865661.2,5941589.3,6043475.8,6154484.1,6269894.6,6361523.6,6447608.6,6551647.5,6620475.7,6689438.6,6776369.6,6868855.4,6954676.3,7043678.7,7133438.9,7216056.5,7298566.1,7367815.0,7445161.1,7519234.4,7645939.7,7756250.0,7854486.0,7944425.6,8056942.1,8135158.1,8214786.1,8277091.8,8356910.1,8438509.0,8516151.0,8590261.4,8668699.7,8738539.7,8810424.4,8886866.7,8997715.6,9112399.4,9204363.9,9297368.1,9376292.1,9444996.0,9546704.3,9611881.1,9718861.4,9805703.5,9884138.9,9956361.0,10036746.1,10112484.9,10176521.9,10243575.0,10317384.9,10370279.9,10422818.4,10492690.5,10575100.3,10650823.4,10715107.4,10781608.8,10851937.4,10918520.5,10985892.6,11049238.0,11090098.5,11132233.9,11195689.4,11244083.3,11303948.8,11365119.1,11416019.1,11457952.6,11510858.6,11567986.3,11625952.4,11676530.8,11717344.5,11759104.1,11801797.5,11881505.7,11917067.6,11966291.6,12017073.4,12055420.9,12123599.7,12175380.5,12239825.9,12289110.6,12348309.1,12410619.6,12471854.9,12526293.7,12591016.2,12671135.8,12727007.1,12788705.1,12841459.3,12894744.5,12961798.4,13015191.4,13052495.6,13088347.1,13132243.6,13172542.6,13216894.1,13321687.6,13386457.6,13440318.3,13524628.9,13595696.7,13660888.6,13704856.9,13772445.9,13834560.1,13911539.8,13975698.2,14034510.9,14074789.7,14115243.9,14166778.4,14225202.7,14278443.0,14314440.6,14360152.1,14433224.6,14496354.4,14549663.6,14596132.9,14633924.1,14693804.3,14761556.4,14829044.4,14880828.0,14949660.0,15031317.6,15097824.4,15181549.3,15228153.2,15284363.1,15346862.9,15401159.6,15458501.1,15509071.9,15568955.9,15621970.4,15683832.8,15739984.7,15803601.4,15849708.8,15909173.0,15960183.1,16008906.6,16051343.4,16117962.6,16182323.0,16228562.0,16272759.9,16322908.6,16386550.8,16431330.7,16491198.4,16544223.4,16603342.8,16683989.1,16730094.1,16790293.9,16841099.1,16890509.1,16939283.4,16986826.4,17060081.4,17111525.4,17174805.9,17223336.3,17270250.9,17319728.8,17363684.1,17415259.4,17468860.6,17523125.7,17592671.9,17656458.9,17708002.0,17745316.1,17795835.7,17841714.1,17889901.5,17939865.4,18011755.9,18077561.2,18128383.5,18178902.9,18218296.3,18283324.1,18336046.1,18370322.1,18423109.5,18467174.8,18510301.4,18551272.0,18583955.8,18634987.6,18675732.6,18714942.6,18776154.9,18840541.8,18894599.6,18956951.2,19003311.4,19051705.0,19091160.0,19143105.1,19193668.9,19241080.4,19279668.1,19336067.3,19380198.9,19417268.3,19450554.3,19493312.7,19526885.4,19554995.0,19597504.7,19648925.2,19690110.3,19746588.2,19807245.9,19852922.9,19924375.9,19976043.3,20031891.9,20078741.9,20121763.6,20173673.6,20214531.9,20251778.7,20296344.9,20333536.5,20387509.5,20426949.9,20476851.4,20524992.9,20573533.4,20610617.6,20679004.6,20712159.3,20755849.1,20813834.6,20862910.4,20918828.4,20961359.9,21001289.4,21041892.7,21085349.8,21145826.0,21213191.9,21251233.1,21295674.2,21333504.5,21376053.1,21425392.1,21451729.1,21483500.1,21531878.8,21578728.4,21624738.1,21670586.1,21700650.2,21737947.3,21782871.4,21828446.9,21889368.1,21928827.4,21981896.7,22028944.1,22073121.3,22138525.1,22190691.2,22255108.4,22339390.1,22398614.4,22453389.6,22510532.7,22576835.4,22647450.0,22682018.0,22747196.7,22792961.4,22863152.5,22925052.8,23013175.3,23068043.9,23107366.1,23156550.2,23197741.1,23233908.4,23283810.5,23338018.6,23375419.8,23447724.4,23510788.4,23553187.5,23603080.1,23647644.6,23682666.5,23720174.8,23760552.9,23837783.4,23901665.4,23981801.3,24037203.5,24091065.6,24140036.1,24227553.5,24286939.9,24342664.9,24430300.7,24503585.0,24569176.0,24643614.0,24711190.1,24808215.8,24895525.8,24975069.1,25069003.1,25184204.8,25270025.6,25357753.4,25472671.1,25604339.9,25727174.2,25839622.2,25930725.1,26039841.3,26139572.6,26260389.1,26368365.6,26517433.7,26703441.7,26873876.4,27055872.5,27288730.9,27660458.4],"abs_move_pct":[1.2331,1.6143,1.5059,1.847,2.0239,1.8934,1.8575,2.0134,1.99,2.0777,1.9849,1.7363,1.9415,1.7436,1.8364,1.6658,2.0612,1.9516,1.7837,2.0256,2.064,1.9927,2.2607,2.4318,2.344,2.4189,2.3291,2.5292,2.6368,2.6209,2.765,2.7616,2.7967,2.7192,3.0021,3.0641,3.2138,3.3181,3.452,3.3951,3.3671,3.4885,3.5502,3.6486,3.5401,3.529,3.7701,3.7384,3.5894,3.6299,3.6369,3.6603,3.7625,3.7468,3.7643,3.7719,3.8745,4.0011,4.0963,4.1252,4.3259,4.42,4.4314,4.4047,4.4538,4.4487,4.4306,4.5599,4.5969,4.6723,4.7471,4.782,4.816,4.8045,4.8332,4.814,4.8453,4.7551,4.5606,4.4596,4.5092,4.3817,4.4329,4.369,4.3052,4.3915,4.383,4.4198,4.3528,4.3282,4.3299,4.2498,4.4083,4.5217,4.6105,4.4807,4.485,4.3778,4.4185,4.4396,4.4744,4.4383,4.5374,4.5314,4.5854,4.7381,4.6553,4.7423,4.6515,4.7203,4.5442,4.52,4.7171,4.4869,4.4299,4.2862,4.2817,4.1956,4.1215,4.1219,4.0726,3.9762,4.0587,4.1328,4.081,4.1053,4.1253,4.1066,4.1749,4.1215,4.056,3.9959,3.9819,3.9629,3.8794,3.9402,3.8471,3.8819,3.9365,3.9503,3.903,3.9135,3.9539,3.9542,4.0885,4.2075,4.2242,4.3047,4.3194,4.2806,4.2939,4.4186,4.5295,4.4666,4.5345,4.5455,4.6065,4.5988,4.6076,4.4607,4.4305,4.4325,4.3681,4.3444,4.3397,4.3803,4.3337,4.4401,4.3971,4.3401,4.3636,4.2128,4.2397,4.4522,4.4199,4.3465,4.3161,4.3569,4.287,4.3311,4.4198,4.4153,4.3425,4.3702,4.4494,4.5297,4.63,4.6855,4.759,4.9162,4.8429,4.8536,4.9338,4.8775,4.8622,4.8115,4.7528,4.7211,4.7626,4.7288,4.7029,4.6158,4.639,4.5289,4.4769,4.4345,4.383,4.3253,4.2535,4.4083,4.3391,4.4476,4.4106,4.5252,4.4638,4.4215,4.4365,4.4672,4.3333,4.3843,4.3037,4.3213,4.3238,4.3862,4.4645,4.3917,4.3851,4.4821,4.489,4.3251,4.3161,4.3641,4.2776,4.2352,4.2721,4.178,4.1822,4.1655,4.1436,4.1194,4.2561,4.3365,4.2869,4.284,4.242,4.286,4.2612,4.2624,4.3447,4.2764,4.3199,4.4516,4.498,4.5191,4.4163,4.4446,4.4613,4.4858,4.4519,4.4384,4.42,4.4469,4.4204,4.477,4.5451,4.5454,4.5328,4.4872,4.4481,4.4522,4.4688,4.4977,4.5552,4.5363,4.4922,4.389,4.3634,4.4268,4.4467,4.4182,4.5194,4.5356,4.4874,4.4875,4.5683,4.5503,4.5541,4.5019,4.4126,4.4346,4.3935,4.3567,4.3011,4.3426,4.3111,4.3272,4.2813,4.2173,4.2386,4.2746,4.4529,4.4641,4.3866,4.4257,4.3549,4.4422,4.5136,4.396,4.4649,4.459,4.3526,4.3385,4.3227,4.2708,4.2351,4.2818,4.3174,4.3658,4.3655,4.3615,4.3985,4.4406,4.4188,4.4103,4.4276,4.4319,4.4882,4.4627,4.446,4.3931,4.3474,4.314,4.3683,4.3792,4.3722,4.4048,4.3109,4.4605,4.4973,4.4351,4.5061,4.5685,4.5254,4.6471,4.689,4.7669,4.8534,4.8304,4.8624,4.8325,4.8268,4.8206,4.9344,4.9388,4.883,4.8781,4.7979,4.8373,4.8273,4.846,4.7251,4.6837,4.6377,4.4695,4.6305,4.7639,4.8539,4.8022,4.7397,4.7459,4.6714,4.7063,4.6981,4.638,4.6085,4.7603,4.8614,4.8452,4.7725,4.8368,4.7059,4.6568,4.6305,4.6098,4.5861,4.6907,4.6106,4.6271,4.7197,4.7526],"open5_vol":1069170.6,"days":14,"atr14":0.5932000000000003,"adv14":30100104,"avg_range_pct14":10.03,"prev_close":5.2,"prev_high":5.275,"prev_low":4.965,"high_20d":8.51,"ref_5d_high":6.65,"ref_5d_low":4.965,"ref_5d_avg_high":6.0048,"ref_5d_avg_low":5.518,"ref_5d_avg_range":0.4868,"sr14":{"levels":[{"lo":4.965,"hi":5.085,"mid":5.025,"touches":2,"last_touch_days_ago":0},{"lo":5.14,"hi":5.275,"mid":5.2075,"touches":2,"last_touch_days_ago":0},{"lo":5.3,"hi":5.43,"mid":5.345,"touches":3,"last_touch_days_ago":6},{"lo":5.47,"hi":5.54,"mid":5.495,"touches":5,"last_touch_days_ago":1},{"lo":5.77,"hi":5.85,"mid":5.8133,"touches":3,"last_touch_days_ago":3},{"lo":5.95,"hi":6.0488,"mid":6.0029,"touches":3,"last_touch_days_ago":2},{"lo":6.11,"hi":6.245,"mid":6.185,"touches":3,"last_touch_days_ago":4},{"lo":6.29,"hi":6.36,"mid":6.3167,"touches":3,"last_touch_days_ago":5},{"lo":6.58,"hi":6.72,"mid":6.6325,"touches":4,"last_touch_days_ago":3}],"high":6.72,"low":4.965,"atr":0.5932,"sessions":14,"tol":0.1483}}