{"symbol":"WOLF","for_date":"2025-01-14","built":"2026-09-30T18:19:23-04:00","sessions":["2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13"],"vol_per_min":[184120.2,133623.5,81072.5,87504.9,84543.5,108835.3,83074.6,105533.6,76935.0,67064.6,71826.6,65404.0,80291.0,82261.9,69619.6,95793.9,90340.4,67691.0,77523.6,74684.7,57066.2,62662.6,66601.4,63821.9,73320.8,53168.2,57149.5,52017.0,57753.9,43567.8,63518.1,59222.6,71707.9,57569.6,45034.9,46048.4,44162.6,43343.1,54916.1,52022.0,57567.1,57530.9,32908.3,29347.5,35206.1,32184.2,45385.0,56845.1,50142.5,32321.0,45137.6,42924.6,45486.9,38688.1,50514.5,35317.9,36685.2,43936.9,38733.1,51955.1,54922.9,50853.9,44476.9,52323.0,33411.4,32065.2,35525.7,58040.7,44897.3,58731.1,40211.4,56088.3,39891.0,27983.9,40016.3,29060.1,28001.3,28821.5,28370.9,26477.2,26278.9,34431.6,45283.9,38301.7,32997.8,28053.9,23001.2,35626.2,31901.4,29395.1,25291.1,49703.4,35222.6,32231.7,30043.9,25627.9,42110.3,29698.8,28274.4,30974.6,48996.3,55494.4,46355.8,40516.6,42537.4,25980.4,32518.7,32773.5,42873.9,19397.1,24049.4,20249.9,25604.5,31459.3,20290.4,26951.8,22723.1,35244.7,19864.5,25325.1,21110.8,37609.9,24158.1,19863.1,17834.7,22310.6,39878.2,22328.9,27050.4,38243.9,30148.9,35113.2,22079.4,21280.1,31505.6,27434.8,34721.6,21936.9,19446.8,26503.4,23952.3,29439.8,32107.9,25385.4,18102.5,28165.4,25592.4,21186.1,23435.8,25768.3,24867.6,16583.4,25454.1,22688.1,21246.4,22921.1,18111.4,19646.1,24318.1,25919.1,18144.1,20003.8,21678.9,17980.1,25789.9,23505.3,20941.4,28779.9,28501.1,31732.1,24975.3,41055.7,22228.9,24147.1,26962.6,19869.0,18333.8,35602.9,21252.9,29756.1,16056.0,29967.1,30980.9,23033.1,21358.0,21907.4,18007.2,35909.9,39447.9,17418.3,20553.6,24026.4,12894.8,23519.1,17719.9,26247.9,20894.7,18549.4,20876.1,19987.9,17011.4,17837.3,19365.4,12405.1,16401.1,18385.5,24202.0,16057.1,14835.8,21942.8,35113.7,15701.1,18151.6,22371.9,22107.3,14782.7,34137.7,24573.5,16771.3,12014.0,15803.6,27993.6,16304.4,15239.8,14842.9,22348.6,15992.2,13040.7,17733.4,13734.2,24011.1,14897.9,12893.9,17950.1,13429.0,20326.1,21451.9,22404.4,19124.9,12037.3,30206.1,19034.0,15231.4,14779.3,20636.1,12307.8,23990.5,10390.3,16850.4,13291.4,17926.1,17263.5,15791.2,23204.7,21317.4,14693.5,16768.9,25273.4,14593.1,15046.2,12974.8,20297.5,17944.4,15856.8,13844.4,15058.2,14177.9,12634.2,20708.2,25189.8,21210.6,29483.1,26430.4,20187.0,12639.1,26874.6,14382.9,11889.1,14480.2,14804.6,15199.6,22117.5,13725.3,17991.2,16218.9,15589.3,13457.3,14942.4,16050.9,19775.4,15065.6,18876.1,25377.1,17042.6,25960.1,17589.4,20081.6,13363.0,19888.9,16688.4,14958.8,18161.6,20686.8,19269.9,17151.6,17313.9,17202.9,13184.5,10883.1,14468.4,13593.9,21379.8,24597.1,18075.0,14743.9,33016.4,24965.8,21349.7,13626.6,18412.6,17025.9,17809.9,13813.7,13082.9,14037.0,16035.6,18395.4,24487.5,22046.1,32578.3,36004.1,34589.7,25817.0,19156.7,16106.5,17377.9,27300.0,25874.1,32918.2,15556.4,28766.4,23745.6,32699.4,19164.6,20360.0,49192.1,35850.7,34782.5,24678.5,20892.3,26296.5,18824.7,22258.9,20323.2,28081.2,21208.2,21993.3,29516.8,33603.6,21666.1,31138.4,38373.6,26924.4,35374.4,26159.1,27435.0,41073.1,40671.1,55490.9,31512.4,41861.3,34846.9,33096.9,43108.7,41505.6,39066.6,74985.1,47971.6,48430.6,56751.3,111103.7,106468.7,95838.3,66305.3,90214.0,129126.9,115930.7,150219.8,204638.6,278523.5],"cum_vol":[184120.2,317743.7,398816.2,486321.1,570864.6,679699.9,762774.6,868308.2,945243.2,1012307.8,1084134.4,1149538.4,1229829.4,1312091.4,1381710.9,1477504.9,1567845.2,1635536.2,1713059.9,1787744.6,1844810.8,1907473.4,1974074.7,2037896.6,2111217.4,2164385.6,2221535.1,2273552.1,2331306.0,2374873.8,2438391.9,2497614.6,2569322.5,2626892.1,2671927.0,2717975.4,2762137.9,2805481.1,2860397.1,2912419.1,2969986.2,3027517.1,3060425.4,3089772.9,3124979.1,3157163.3,3202548.3,3259393.4,3309535.9,3341856.9,3386994.5,3429919.1,3475406.1,3514094.1,3564608.6,3599926.5,3636611.7,3680548.6,3719281.6,3771236.8,3826159.6,3877013.6,3921490.5,3973813.5,4007224.9,4039290.1,4074815.8,4132856.5,4177753.8,4236484.9,4276696.4,4332784.6,4372675.6,4400659.6,4440675.9,4469735.9,4497737.2,4526558.7,4554929.6,4581406.8,4607685.7,4642117.4,4687401.3,4725703.0,4758700.8,4786754.6,4809755.9,4845382.1,4877283.5,4906678.6,4931969.7,4981673.1,5016895.7,5049127.4,5079171.4,5104799.3,5146909.6,5176608.4,5204882.8,5235857.4,5284853.6,5340348.0,5386703.8,5427220.4,5469757.8,5495738.1,5528256.9,5561030.4,5603904.2,5623301.3,5647350.7,5667600.6,5693205.1,5724664.4,5744954.9,5771906.6,5794629.7,5829874.4,5849738.9,5875064.0,5896174.8,5933784.6,5957942.7,5977805.9,5995640.6,6017951.1,6057829.4,6080158.2,6107208.6,6145452.5,6175601.4,6210714.6,6232794.0,6254074.1,6285579.6,6313014.4,6347736.0,6369672.9,6389119.7,6415623.1,6439575.4,6469015.2,6501123.1,6526508.6,6544611.1,6572776.5,6598368.9,6619555.0,6642990.8,6668759.1,6693626.7,6710210.1,6735664.2,6758352.4,6779598.7,6802519.8,6820631.2,6840277.4,6864595.5,6890514.6,6908658.8,6928662.6,6950341.5,6968321.6,6994111.6,7017616.9,7038558.2,7067338.1,7095839.1,7127571.2,7152546.5,7193602.2,7215831.1,7239978.2,7266940.9,7286809.9,7305143.6,7340746.5,7361999.4,7391755.5,7407811.5,7437778.6,7468759.5,7491792.6,7513150.6,7535058.0,7553065.2,7588975.1,7628423.1,7645841.4,7666395.0,7690421.4,7703316.2,7726835.4,7744555.2,7770803.1,7791697.9,7810247.2,7831123.3,7851111.1,7868122.5,7885959.8,7905325.2,7917730.3,7934131.4,7952516.9,7976718.9,7992776.0,8007611.8,8029554.6,8064668.3,8080369.4,8098521.1,8120893.0,8143000.3,8157783.0,8191920.7,8216494.2,8233265.5,8245279.5,8261083.1,8289076.7,8305381.1,8320620.9,8335463.8,8357812.4,8373804.6,8386845.4,8404578.8,8418313.0,8442324.1,8457222.0,8470115.9,8488066.1,8501495.1,8521821.2,8543273.1,8565677.5,8584802.4,8596839.6,8627045.8,8646079.8,8661311.2,8676090.5,8696726.6,8709034.4,8733024.9,8743415.2,8760265.6,8773557.1,8791483.2,8808746.7,8824537.9,8847742.6,8869060.1,8883753.6,8900522.5,8925795.9,8940389.0,8955435.2,8968410.0,8988707.5,9006651.9,9022508.7,9036353.1,9051411.4,9065589.3,9078223.5,9098931.7,9124121.5,9145332.1,9174815.2,9201245.6,9221432.6,9234071.7,9260946.3,9275329.1,9287218.2,9301698.4,9316503.1,9331702.6,9353820.1,9367545.4,9385536.6,9401755.6,9417344.9,9430802.1,9445744.6,9461795.5,9481570.9,9496636.5,9515512.6,9540889.7,9557932.4,9583892.4,9601481.8,9621563.4,9634926.4,9654815.2,9671503.6,9686462.4,9704624.1,9725310.9,9744580.8,9761732.4,9779046.3,9796249.2,9809433.7,9820316.8,9834785.2,9848379.1,9869758.9,9894356.1,9912431.1,9927174.9,9960191.4,9985157.1,10006506.9,10020133.4,10038546.0,10055571.9,10073381.9,10087195.6,10100278.4,10114315.4,10130351.1,10148746.4,10173233.9,10195280.0,10227858.3,10263862.4,10298452.1,10324269.1,10343425.9,10359532.4,10376910.3,10404210.3,10430084.4,10463002.6,10478559.0,10507325.4,10531071.1,10563770.4,10582935.1,10603295.1,10652487.1,10688337.9,10723120.4,10747798.9,10768691.1,10794987.6,10813812.4,10836071.3,10856394.5,10884475.7,10905683.9,10927677.2,10957194.0,10990797.6,11012463.7,11043602.1,11081975.7,11108900.1,11144274.6,11170433.7,11197868.7,11238941.8,11279612.9,11335103.8,11366616.2,11408477.5,11443324.4,11476421.3,11519530.0,11561035.6,11600102.1,11675087.3,11723058.9,11771489.4,11828240.7,11939344.4,12045813.1,12141651.4,12207956.7,12298170.7,12427297.6,12543228.4,12693448.1,12898086.8,13176610.3],"abs_move_pct":[1.0979,1.4267,2.0291,1.9618,2.0174,2.0893,2.1425,2.4606,2.6194,2.679,2.6688,2.719,3.0645,3.0082,2.9173,3.089,3.2475,3.1895,3.1523,3.0827,3.3711,3.348,3.3121,3.4629,3.6797,3.6151,3.6419,3.5299,3.6067,3.5863,3.4994,3.4543,3.4606,3.5538,3.5352,3.6542,3.43,3.3545,3.3939,3.4235,3.3887,3.4085,3.446,3.6355,3.6907,3.7426,3.6923,3.5846,3.6075,3.6791,3.4382,3.2308,3.2737,3.2877,3.3232,3.3242,3.4005,3.5151,3.6211,3.747,3.9884,3.8999,4.1691,4.2698,4.2861,4.3264,4.3386,4.2103,4.3735,4.2548,4.343,4.1631,4.1906,4.0648,3.919,3.8388,3.688,3.6748,3.7136,3.751,3.7453,3.8459,3.8891,3.74,3.8601,3.8327,3.8683,3.8208,3.7609,3.7605,3.8144,3.9788,3.9969,3.9877,4.0101,3.9708,3.9987,3.9185,3.8394,3.9027,3.9406,3.9943,4.0715,4.0009,4.0929,4.0537,4.042,4.0122,3.9156,4.0441,3.9895,4.1526,4.0324,4.1099,4.1996,4.1306,4.1833,4.1788,4.2307,4.2301,4.171,4.1646,4.1149,4.1216,4.1559,4.189,4.1262,4.1349,4.2085,4.2809,4.3733,4.3857,4.3614,4.3158,4.3658,4.3276,4.3763,4.4469,4.3931,4.3733,4.3789,4.481,4.4702,4.4535,4.5982,4.5817,4.5313,4.4998,4.4949,4.6746,4.6208,4.6531,4.6513,4.6175,4.6227,4.6913,4.5884,4.7395,4.729,4.7172,4.612,4.6569,4.645,4.6082,4.627,4.6515,4.7232,4.7196,4.5974,4.5866,4.5255,4.5931,4.4669,4.4814,4.5334,4.5302,4.5112,4.4788,4.463,4.5433,4.4096,4.4239,4.4064,4.3548,4.4214,4.4034,4.4622,4.4176,4.439,4.4552,4.5824,4.4027,4.4476,4.357,4.3469,4.3357,4.3181,4.3575,4.3932,4.4446,4.3932,4.3307,4.3764,4.3916,4.4086,4.5135,4.4813,4.4073,4.3262,4.333,4.3732,4.4289,4.4677,4.5096,4.4756,4.5279,4.4283,4.4337,4.4198,4.3983,4.3479,4.4568,4.4513,4.4089,4.451,4.4198,4.4574,4.538,4.5704,4.622,4.5196,4.4765,4.4905,4.4468,4.4478,4.5304,4.5039,4.4641,4.3549,4.4183,4.5105,4.5392,4.5209,4.4739,4.4277,4.4332,4.5589,4.5747,4.5079,4.4875,4.5082,4.4719,4.5255,4.5103,4.5283,4.4659,4.549,4.5034,4.4645,4.5256,4.5335,4.4163,4.4254,4.4753,4.4898,4.533,4.5958,4.6019,4.5878,4.6061,4.5716,4.6064,4.6884,4.7962,4.8342,4.8691,4.8511,4.7696,4.7508,4.814,4.8196,4.8605,4.9197,4.9231,4.9757,5.0072,4.9988,5.0044,5.0031,5.0512,5.0616,5.0848,5.096,5.0663,5.0072,4.9955,4.9239,4.9273,5.0148,5.0119,5.0949,5.0987,5.0868,5.1536,5.1554,5.1407,5.1467,5.1219,5.1648,5.1087,5.0665,5.1132,5.0851,5.0588,5.0855,5.0252,5.1189,5.1325,5.0975,5.1028,5.0702,4.9831,4.9531,4.9727,5.0134,4.9853,5.0153,5.0274,4.9642,4.9998,5.0386,4.9192,4.9206,4.9828,4.9844,4.9658,4.933,4.9477,4.9311,4.9861,4.967,5.0605,5.0717,5.0408,5.1234,5.155,5.1881,5.1363,5.1897,5.1208,5.1758,5.1328,5.2142,5.1899,5.1888,5.2456,5.3548,5.4197,5.4434,5.4156,5.4356,5.4508,5.4846,5.5244,5.4947,5.4651,5.4811,5.558,5.5219,5.5044,5.4793,5.4641,5.5025,5.5433,5.4374,5.4522,5.445,5.4128,5.3251,5.3643,5.2744,5.1048,5.1391,5.2084,5.3392,5.4012,5.407,5.3257,5.3769,5.4372],"open5_vol":570864.6,"days":14,"atr14":0.6962428571428573,"adv14":14552554,"avg_range_pct14":9.936,"prev_close":4.91,"prev_high":5.13,"prev_low":4.81,"high_20d":8.5173,"ref_5d_high":8.055,"ref_5d_low":4.81,"ref_5d_avg_high":6.753,"ref_5d_avg_low":6.0261,"ref_5d_avg_range":0.7269,"sr14":{"levels":[{"lo":5.05,"hi":5.13,"mid":5.09,"touches":2,"last_touch_days_ago":0},{"lo":5.84,"hi":5.89,"mid":5.865,"touches":2,"last_touch_days_ago":1},{"lo":6.51,"hi":6.65,"mid":6.57,"touches":3,"last_touch_days_ago":5},{"lo":6.72,"hi":6.86,"mid":6.7933,"touches":3,"last_touch_days_ago":2},{"lo":7.05,"hi":7.21,"mid":7.1136,"touches":7,"last_touch_days_ago":3},{"lo":7.33,"hi":7.402,"mid":7.3773,"touches":3,"last_touch_days_ago":4},{"lo":7.805,"hi":7.8799,"mid":7.8397,"touches":4,"last_touch_days_ago":3},{"lo":8.055,"hi":8.09,"mid":8.0725,"touches":2,"last_touch_days_ago":4}],"high":8.09,"low":4.81,"atr":0.6962,"sessions":14,"tol":0.1741}}