{"symbol":"VSAT","for_date":"2025-01-14","built":"2026-09-30T18:19:23-04:00","sessions":["2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13"],"vol_per_min":[58565.0,7240.8,14176.4,14700.1,16587.3,11494.7,9963.0,13363.7,9496.0,7928.2,8375.4,7870.9,11401.1,8861.9,9897.4,11393.7,10549.9,8039.9,6225.2,7374.9,8515.8,10638.4,7903.9,6300.0,4009.4,23021.4,8901.0,8747.6,24917.9,17718.5,13983.5,13273.0,10786.7,7899.5,6334.1,6785.3,7511.6,7769.2,10534.9,6551.6,11418.6,8143.9,6379.8,11626.6,4546.4,7089.9,9663.7,21711.4,7943.9,6409.4,6786.1,11350.6,15698.9,8191.9,12341.3,7293.9,16614.2,9131.6,14655.5,6309.9,12231.2,14212.6,9266.1,10039.5,5687.9,13871.9,13069.6,10154.7,8889.1,10545.8,7543.1,12379.2,6747.7,7079.6,9004.1,7383.4,6961.6,8461.1,7460.6,8479.6,5569.9,7452.0,7066.4,7714.7,5674.9,10845.4,4644.6,7734.4,7467.7,5932.3,5617.8,8647.1,5820.3,11722.6,4024.1,5597.9,6725.2,6954.4,4898.4,4677.2,5426.4,7119.6,4742.6,5494.4,3913.0,5983.1,3425.5,4723.2,4311.5,3786.0,4077.8,3435.4,3348.6,4906.7,4366.4,5758.0,5516.6,5032.1,3619.9,3591.1,4517.9,6377.8,4960.6,6080.9,4907.0,4268.5,5619.9,4739.1,4678.9,4282.7,3053.3,4378.4,3196.0,3382.7,9582.1,2946.5,2495.4,23346.4,5818.5,3266.0,2452.8,3592.2,3903.2,6398.9,3617.5,2889.6,5257.5,2761.1,3141.6,3999.3,3358.3,2623.5,2950.0,4192.7,4330.1,2257.4,4315.1,2376.8,5352.4,1690.5,10096.6,4077.2,4772.3,3650.9,2154.5,4993.3,6990.2,4388.7,3509.0,3327.8,3956.6,5879.0,5310.3,2527.2,4367.1,5441.3,10858.3,6565.2,4777.4,6938.9,5071.9,5785.8,1843.1,2146.9,2467.4,2214.0,2739.4,3053.7,5750.8,4293.1,2813.1,2857.6,3182.4,3050.3,2430.6,5449.3,5457.6,3668.4,3814.9,4388.4,5660.3,3169.4,5659.9,2191.8,3230.6,5453.2,3241.3,4246.8,6383.6,4898.9,10440.4,3082.2,4022.1,4079.6,6191.4,3090.4,2549.9,2984.1,2058.8,2857.6,3426.9,3551.4,10256.4,2683.4,4068.2,2140.8,4450.1,4639.6,3868.9,7524.6,4616.3,4516.5,2538.7,2067.8,3898.5,7452.6,3108.4,3064.9,3400.8,2638.6,4471.4,5554.0,3050.0,5574.3,2080.9,3453.4,2107.1,3907.9,3415.7,8020.9,2894.1,2813.4,3043.5,3891.8,1555.1,1574.9,5952.1,3350.1,2403.1,2963.4,2649.6,2392.9,4316.5,2888.0,2430.9,2448.5,1644.2,1749.7,3441.5,2146.9,2349.3,2585.9,3798.9,4804.2,3912.6,2125.0,1530.0,1625.3,3052.6,2377.5,3433.6,2468.4,7374.9,1795.2,4875.4,1996.4,4078.3,2228.5,1734.4,1983.4,2630.5,1788.6,3184.9,2553.8,3694.9,1978.9,3402.2,3932.8,2833.6,2109.1,9209.6,1952.1,2064.9,2108.6,2733.1,2755.6,5607.1,3580.5,2614.5,1665.8,2462.3,4761.1,2428.6,9546.1,6822.6,3602.7,3980.5,6792.1,3030.8,3902.4,13230.8,3953.1,5036.6,17934.9,9409.4,4546.1,4314.6,4854.7,4062.8,3538.4,3052.9,2494.4,2074.3,6746.6,3561.4,4740.8,4470.9,3575.6,2108.2,2961.8,2826.4,4142.4,4704.8,4458.6,4490.1,4941.8,4529.4,5690.1,4792.5,8820.6,5100.4,18465.0,6798.9,5441.1,4212.6,6297.1,5702.2,8069.5,4124.4,4657.9,6064.6,7236.7,4698.7,7477.6,8892.3,7417.9,5947.6,4867.6,5877.7,6226.8,6008.7,7797.0,10176.9,8796.1,5440.7,8021.6,7830.2,10985.3,8673.6,9258.6,15321.9,12528.3,29834.0,13913.4,24386.6,20785.2,25304.1,28446.2,40799.6,85172.6],"cum_vol":[58565.0,65805.8,79982.2,94682.4,111269.6,122764.4,132727.4,146091.1,155587.1,163515.3,171890.6,179761.6,191162.7,200024.6,209922.0,221315.7,231865.6,239905.5,246130.7,253505.6,262021.4,272659.9,280563.8,286863.8,290873.2,313894.6,322795.6,331543.1,356461.1,374179.6,388163.1,401436.1,412222.8,420122.3,426456.4,433241.6,440753.3,448522.5,459057.4,465609.0,477027.6,485171.5,491551.3,503177.9,507724.3,514814.1,524477.9,546189.3,554133.2,560542.6,567328.6,578679.2,594378.1,602570.0,614911.3,622205.1,638819.4,647950.9,662606.4,668916.3,681147.5,695360.1,704626.3,714665.8,720353.7,734225.6,747295.1,757449.9,766338.9,776884.7,784427.8,796807.0,803554.7,810634.3,819638.4,827021.7,833983.3,842444.4,849905.0,858384.6,863954.4,871406.4,878472.8,886187.5,891862.4,902707.8,907352.4,915086.9,922554.6,928486.9,934104.6,942751.8,948572.1,960294.6,964318.7,969916.6,976641.8,983596.1,988494.5,993171.7,998598.1,1005717.8,1010460.4,1015954.9,1019867.9,1025851.0,1029276.5,1033999.7,1038311.2,1042097.2,1046175.0,1049610.4,1052959.0,1057865.7,1062232.1,1067990.1,1073506.8,1078538.9,1082158.8,1085749.9,1090267.9,1096645.6,1101606.2,1107687.1,1112594.1,1116862.6,1122482.6,1127221.7,1131900.6,1136183.3,1139236.6,1143615.0,1146811.0,1150193.7,1159775.9,1162722.4,1165217.8,1188564.2,1194382.7,1197648.7,1200101.5,1203693.7,1207596.9,1213995.9,1217613.4,1220502.9,1225760.4,1228521.5,1231663.1,1235662.4,1239020.6,1241644.1,1244594.1,1248786.9,1253117.0,1255374.4,1259689.6,1262066.4,1267418.7,1269109.2,1279205.8,1283283.0,1288055.3,1291706.2,1293860.7,1298854.0,1305844.2,1310232.9,1313741.9,1317069.7,1321026.4,1326905.4,1332215.6,1334742.9,1339110.0,1344551.3,1355409.6,1361974.8,1366752.2,1373691.1,1378763.1,1384548.9,1386392.0,1388538.9,1391006.3,1393220.3,1395959.7,1399013.4,1404764.2,1409057.4,1411870.5,1414728.1,1417910.6,1420960.9,1423391.4,1428840.7,1434298.3,1437966.7,1441781.6,1446170.0,1451830.3,1454999.6,1460659.6,1462851.4,1466082.0,1471535.2,1474776.5,1479023.3,1485406.9,1490305.7,1500746.1,1503828.4,1507850.4,1511930.0,1518121.4,1521211.8,1523761.6,1526745.7,1528804.5,1531662.1,1535088.9,1538640.3,1548896.6,1551580.0,1555648.2,1557789.0,1562239.1,1566878.7,1570747.6,1578272.1,1582888.4,1587404.9,1589943.6,1592011.4,1595909.9,1603362.5,1606470.9,1609535.8,1612936.6,1615575.2,1620046.6,1625600.6,1628650.6,1634224.9,1636305.7,1639759.1,1641866.2,1645774.1,1649189.8,1657210.6,1660104.7,1662918.1,1665961.6,1669853.4,1671408.6,1672983.4,1678935.5,1682285.6,1684688.7,1687652.1,1690301.7,1692694.6,1697011.1,1699899.1,1702330.1,1704778.6,1706422.8,1708172.5,1711614.0,1713760.9,1716110.1,1718696.1,1722495.0,1727299.2,1731211.8,1733336.8,1734866.8,1736492.1,1739544.6,1741922.1,1745355.8,1747824.1,1755199.0,1756994.2,1761869.6,1763866.1,1767944.4,1770172.9,1771907.3,1773890.6,1776521.1,1778309.8,1781494.7,1784048.5,1787743.4,1789722.4,1793124.6,1797057.4,1799891.0,1802000.1,1811209.6,1813161.7,1815226.6,1817335.1,1820068.3,1822823.9,1828431.0,1832011.5,1834626.0,1836291.8,1838754.1,1843515.2,1845943.8,1855489.9,1862312.4,1865915.1,1869895.6,1876687.8,1879718.6,1883621.0,1896851.8,1900804.9,1905841.4,1923776.3,1933185.7,1937731.9,1942046.5,1946901.2,1950964.0,1954502.4,1957555.3,1960049.6,1962123.9,1968870.5,1972431.9,1977172.7,1981643.6,1985219.2,1987327.4,1990289.2,1993115.6,1997257.9,2001962.7,2006421.3,2010911.4,2015853.1,2020382.6,2026072.7,2030865.2,2039685.9,2044786.2,2063251.2,2070050.1,2075491.2,2079703.9,2086001.0,2091703.2,2099772.7,2103897.1,2108555.0,2114619.6,2121856.4,2126555.1,2134032.6,2142924.9,2150342.9,2156290.4,2161158.1,2167035.8,2173262.6,2179271.3,2187068.3,2197245.2,2206041.3,2211482.0,2219503.6,2227333.8,2238319.1,2246992.7,2256251.4,2271573.2,2284101.5,2313935.5,2327848.9,2352235.5,2373020.7,2398324.8,2426771.0,2467570.6,2552743.3],"abs_move_pct":[1.0671,1.31,1.5648,1.7538,1.9909,1.8865,2.0851,2.1692,1.9547,1.9266,1.7826,1.8657,2.0533,2.3504,2.2635,2.4139,2.8246,2.9544,2.9682,3.0456,3.1153,3.1806,3.1246,3.1732,3.1393,3.3416,3.1749,3.3773,3.741,3.6803,3.6688,3.6853,3.4565,3.5404,3.3541,3.1755,3.0063,2.9448,2.9973,3.0387,3.0995,3.041,2.938,3.0213,3.1342,3.2269,3.4034,3.4569,3.6387,3.7167,3.7106,3.7163,3.757,3.8356,3.9259,3.9174,3.9654,3.9805,3.9886,3.9864,4.1728,4.2196,4.2188,4.3659,4.3559,4.4249,4.3878,4.5397,4.5575,4.4787,4.6111,4.585,4.5507,4.5168,4.4472,4.4778,4.3388,4.1921,4.2195,4.2057,4.2402,4.2789,4.3042,4.3864,4.4221,4.4226,4.5201,4.5307,4.5391,4.4389,4.4414,4.4002,4.4574,4.4282,4.3907,4.3563,4.3738,4.3142,4.1552,4.0862,4.0562,3.9377,3.9742,4.0621,4.2114,4.2139,4.1469,4.2075,4.1492,4.1917,4.045,4.0546,4.0212,4.049,4.0408,4.0712,4.0592,3.9684,3.9456,3.9616,3.9413,3.8771,3.952,3.8384,3.6788,3.7153,3.8257,3.8167,3.7471,3.7073,3.7451,3.8836,3.8896,3.8553,3.926,3.9062,3.9013,3.8429,3.8357,3.843,3.8475,3.876,3.8654,3.88,3.9876,3.9638,3.8727,3.8985,3.8494,3.8748,3.9399,3.9096,3.9217,4.0236,4.0289,4.0024,4.0054,4.0406,4.0627,3.9913,3.9973,4.1449,4.1443,4.1816,4.1577,4.1975,4.2532,4.3564,4.2785,4.3926,4.4453,4.5235,4.3783,4.3829,4.3128,4.4117,4.261,4.234,4.2387,4.1369,4.121,4.124,4.194,4.2349,4.2377,4.2303,4.2459,4.2967,4.313,4.3309,4.3887,4.4113,4.3667,4.3785,4.4052,4.361,4.3742,4.3248,4.2946,4.3132,4.3368,4.3356,4.3493,4.3056,4.2543,4.2563,4.2528,4.2984,4.2283,4.2029,4.24,4.2217,4.1197,4.0468,4.0917,4.1713,4.0521,4.1282,4.1005,4.1344,4.0529,4.0363,4.0189,4.0073,4.0268,3.99,3.9824,3.9572,4.0624,4.2162,4.1055,4.1556,4.1488,4.1049,4.0923,4.0448,3.9733,3.9494,3.9307,3.9338,3.9296,3.9773,3.9499,3.9115,3.8304,3.9019,3.8966,3.9061,3.8865,3.9175,3.865,3.911,3.9183,3.8501,3.8674,3.825,3.863,3.8631,3.8059,3.7715,3.793,3.8246,3.8747,3.8999,3.9586,3.9438,3.9159,3.8589,3.8488,3.818,3.8781,3.8328,3.8295,3.7918,3.7709,3.7692,3.7695,3.7392,3.7168,3.7261,3.748,3.7255,3.742,3.7931,3.7858,3.7296,3.809,3.8201,3.8071,3.7678,3.7371,3.7187,3.7625,3.7314,3.7808,3.8078,3.8145,3.8139,3.8388,3.8686,3.7926,3.7866,3.8103,3.8032,3.787,3.741,3.7713,3.7586,3.7445,3.7511,3.7644,3.7695,3.7851,3.8082,3.8222,3.8046,3.7575,3.7627,3.7709,3.8217,3.8409,3.8205,3.8551,3.8511,3.8016,3.805,3.8013,3.8456,3.8141,3.8326,3.8284,3.8618,3.8061,3.8194,3.847,3.7615,3.7132,3.729,3.7222,3.7461,3.7617,3.8042,3.8522,3.9182,4.0341,3.9456,3.87,3.7583,3.75,3.8213,3.7953,3.8698,3.8654,3.836,3.8494,3.8672,3.9137,3.8868,3.9525,3.9968,3.9858,4.0145,4.0507,4.0452,4.0601,4.1252,4.1291,4.1297,4.1918,4.1689,4.1342,4.1745,4.1932,4.1552,4.1127,4.0735,4.0272,3.9972,4.0218,4.0348,4.084,4.0353,4.1254,4.2036,4.2201,4.1772,4.2084,4.2087,4.1952,4.1439],"open5_vol":111269.6,"days":14,"atr14":0.8114499999999999,"adv14":3176050,"avg_range_pct14":8.356,"prev_close":7.74,"prev_high":8.71,"prev_low":7.61,"high_20d":10.65,"ref_5d_high":10.65,"ref_5d_low":7.61,"ref_5d_avg_high":9.6352,"ref_5d_avg_low":8.799,"ref_5d_avg_range":0.8361,"sr14":{"levels":[{"lo":8.19,"hi":8.38,"mid":8.285,"touches":2,"last_touch_days_ago":7},{"lo":8.4,"hi":8.49,"mid":8.445,"touches":2,"last_touch_days_ago":1},{"lo":8.71,"hi":8.9,"mid":8.815,"touches":7,"last_touch_days_ago":0},{"lo":8.9158,"hi":9.09,"mid":8.9812,"touches":5,"last_touch_days_ago":1},{"lo":9.24,"hi":9.42,"mid":9.3217,"touches":3,"last_touch_days_ago":4},{"lo":9.46,"hi":9.61,"mid":9.5218,"touches":3,"last_touch_days_ago":2},{"lo":9.67,"hi":9.84,"mid":9.7667,"touches":3,"last_touch_days_ago":5}],"high":10.65,"low":7.61,"atr":0.8114,"sessions":14,"tol":0.2029}}