{"symbol":"TDOC","for_date":"2025-01-14","built":"2026-09-30T18:19:23-04:00","sessions":["2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13"],"vol_per_min":[82860.4,19864.6,11507.2,16813.4,12560.9,17648.0,16019.7,16881.3,15463.8,11452.6,12303.3,13872.1,15691.7,17806.1,12499.9,16430.6,14194.6,16526.5,13554.9,15055.7,9401.0,8701.1,11195.5,15887.6,11748.0,8995.3,9135.1,10469.3,9459.4,8389.0,15039.4,19550.9,8001.4,8170.8,11208.4,7492.1,16696.1,15101.9,12560.5,13271.3,10614.9,21917.1,22884.3,13484.4,14523.7,12842.1,10491.1,6909.9,10585.8,11224.3,14179.0,11818.7,10817.3,8350.6,14684.2,9516.7,5603.7,8950.2,11985.1,6825.3,10234.9,10286.4,7212.8,12506.9,10640.9,13112.4,14377.4,9418.7,7038.9,9347.2,6631.4,7732.6,9362.5,6734.6,8668.8,7296.0,12085.0,5452.7,3837.2,5137.7,8507.9,7466.6,6405.2,6745.8,5730.9,5285.3,7491.8,4329.2,6895.6,9234.1,7369.2,6248.1,7684.5,8966.1,6299.2,6463.6,5657.4,8739.4,13320.7,7700.4,8097.4,8786.2,7917.5,8038.4,5834.3,6270.2,5402.1,6184.1,12227.4,8455.0,5947.5,7614.7,9098.2,10040.7,11035.2,6754.4,4626.7,6992.1,6477.4,5419.7,4194.3,5754.6,6512.2,7730.1,3482.5,5717.9,5638.6,5230.8,6105.3,18603.0,7173.6,5096.4,11077.9,7070.9,5094.6,4153.0,6800.7,4845.9,6280.6,5089.6,7120.4,4406.7,6584.6,7795.1,4686.2,9135.4,6807.5,6153.6,7653.3,5144.9,4073.7,6142.1,3689.9,4286.9,6134.1,7205.1,4229.6,3179.4,4614.9,6567.4,5312.1,12598.3,4410.1,8540.1,6756.1,6461.6,3410.8,9519.1,5243.3,3178.1,8827.7,8758.0,5074.3,3682.4,5447.5,4642.3,6219.3,4037.2,4526.6,5226.0,5309.3,4471.7,3502.7,4233.7,5632.3,14502.2,5979.9,3495.2,3081.5,4813.9,5583.3,4781.4,5718.0,4363.5,6066.6,5647.7,5908.4,8676.9,5063.3,5041.1,5713.2,3969.9,3649.6,2801.8,5337.5,4039.9,5469.1,5295.0,5190.2,5129.1,21942.2,3732.6,4559.6,2711.1,3522.6,2855.6,3315.4,4015.8,3310.6,2381.8,2241.5,7238.6,4696.8,6113.5,2680.2,3364.3,3499.4,3573.7,2766.4,2763.6,3145.1,5137.9,2741.9,3540.4,5465.7,3764.5,4776.4,3888.6,3636.9,3309.1,4829.8,5764.1,3996.2,3076.9,6627.5,4084.1,5398.3,4012.5,3112.6,2648.7,3946.0,2952.2,2555.1,5672.2,4021.3,3496.1,1830.5,3375.4,2618.3,2502.4,3743.0,2099.4,2572.3,2349.4,7772.6,4588.3,2826.7,4876.0,2627.0,4968.9,4659.4,2129.9,3689.8,3343.0,2122.6,3792.3,2468.1,5220.2,2909.6,3516.1,2347.0,4769.6,3661.6,3813.0,2478.5,2191.8,2511.7,2784.1,1828.7,2419.7,4047.0,2721.9,4162.9,2338.4,2627.1,2391.9,3068.1,4160.3,3484.7,2268.9,6286.4,2919.4,3631.9,3183.4,3810.4,4225.0,4423.6,4906.1,2216.1,3251.6,5555.1,8877.6,6935.4,3884.6,4543.6,5316.9,3357.2,3157.0,3544.3,5287.5,3918.9,3200.6,3131.9,6520.3,2793.6,2418.6,4200.6,3658.4,2533.0,3518.5,4057.4,3528.9,1955.7,3598.9,3451.8,7702.4,2256.9,3671.8,3532.1,4587.7,5892.9,6146.9,3109.1,6390.3,3981.4,6363.9,3856.2,5274.7,4254.3,5083.6,3049.7,7321.4,8313.9,5975.6,4947.9,5161.8,4008.1,5988.1,5315.4,4116.1,6625.7,5031.5,7948.1,7327.6,10055.9,9949.6,8534.8,8508.5,5773.3,8491.4,6568.0,15693.3,6899.8,7675.1,5948.6,12476.7,10538.6,11683.6,13558.2,9774.4,20223.9,16729.1,19583.1,19499.9,19652.7,28346.4,33749.9,40336.4,55004.3,134694.4],"cum_vol":[82860.4,102724.9,114232.1,131045.5,143606.4,161254.4,177274.1,194155.4,209619.2,221071.8,233375.1,247247.2,262938.9,280745.0,293244.9,309675.4,323870.0,340396.5,353951.4,369007.1,378408.1,387109.2,398304.7,414192.4,425940.4,434935.6,444070.7,454540.0,463999.4,472388.4,487427.8,506978.7,514980.1,523150.9,534359.3,541851.4,558547.6,573649.5,586210.0,599481.3,610096.2,632013.4,654897.6,668382.1,682905.8,695747.9,706239.0,713148.9,723734.7,734959.0,749138.0,760956.7,771774.0,780124.6,794808.8,804325.5,809929.2,818879.4,830864.5,837689.8,847924.7,858211.1,865423.9,877930.8,888571.6,901684.1,916061.4,925480.1,932519.0,941866.2,948497.6,956230.1,965592.6,972327.3,980996.1,988292.1,1000377.1,1005829.8,1009667.0,1014804.7,1023312.6,1030779.3,1037184.5,1043930.3,1049661.1,1054946.4,1062438.2,1066767.4,1073663.1,1082897.1,1090266.4,1096514.4,1104198.9,1113165.0,1119464.2,1125927.8,1131585.1,1140324.5,1153645.2,1161345.6,1169443.1,1178229.3,1186146.8,1194185.1,1200019.4,1206289.6,1211691.7,1217875.8,1230103.1,1238558.1,1244505.6,1252120.4,1261218.6,1271259.3,1282294.5,1289048.9,1293675.6,1300667.8,1307145.1,1312564.9,1316759.1,1322513.7,1329025.9,1336756.1,1340238.6,1345956.5,1351595.1,1356825.9,1362931.1,1381534.1,1388707.8,1393804.2,1404882.1,1411953.0,1417047.6,1421200.6,1428001.3,1432847.1,1439127.7,1444217.4,1451337.8,1455744.5,1462329.1,1470124.3,1474810.5,1483945.9,1490753.4,1496906.9,1504560.2,1509705.1,1513778.9,1519921.0,1523610.9,1527897.8,1534031.9,1541236.9,1545466.5,1548645.9,1553260.8,1559828.2,1565140.4,1577738.6,1582148.8,1590688.9,1597445.0,1603906.6,1607317.4,1616836.4,1622079.7,1625257.9,1634085.6,1642843.6,1647917.9,1651600.3,1657047.8,1661690.1,1667909.4,1671946.6,1676473.2,1681699.2,1687008.5,1691480.2,1694982.9,1699216.6,1704848.9,1719351.1,1725331.1,1728826.3,1731907.8,1736721.7,1742305.0,1747086.4,1752804.4,1757167.9,1763234.5,1768882.2,1774790.6,1783467.6,1788530.9,1793571.9,1799285.1,1803255.1,1806904.7,1809706.5,1815044.0,1819083.9,1824553.1,1829848.1,1835038.3,1840167.4,1862109.6,1865842.2,1870401.9,1873112.9,1876635.6,1879491.1,1882806.5,1886822.3,1890132.9,1892514.6,1894756.1,1901994.8,1906691.6,1912805.1,1915485.3,1918849.6,1922349.0,1925922.7,1928689.1,1931452.7,1934597.8,1939735.6,1942477.5,1946017.9,1951483.6,1955248.1,1960024.5,1963913.1,1967550.1,1970859.1,1975688.9,1981453.0,1985449.2,1988526.1,1995153.6,1999237.7,2004636.0,2008648.5,2011761.1,2014409.8,2018355.8,2021308.0,2023863.1,2029535.4,2033556.6,2037052.8,2038883.3,2042258.6,2044876.9,2047379.4,2051122.4,2053221.8,2055794.1,2058143.5,2065916.1,2070504.4,2073331.1,2078207.1,2080834.1,2085803.0,2090462.4,2092592.2,2096282.0,2099625.0,2101747.6,2105539.9,2108007.9,2113228.1,2116137.8,2119653.9,2122000.9,2126770.5,2130432.1,2134245.1,2136723.6,2138915.4,2141427.1,2144211.1,2146039.9,2148459.6,2152506.6,2155228.5,2159391.4,2161729.9,2164356.9,2166748.9,2169816.9,2173977.2,2177461.9,2179730.8,2186017.1,2188936.6,2192568.5,2195751.9,2199562.4,2203787.4,2208210.9,2213117.1,2215333.2,2218584.9,2224139.9,2233017.6,2239952.9,2243837.6,2248381.1,2253698.1,2257055.3,2260212.3,2263756.6,2269044.1,2272962.9,2276163.5,2279295.4,2285815.7,2288609.4,2291028.0,2295228.6,2298887.0,2301420.0,2304938.5,2308995.9,2312524.8,2314480.5,2318079.4,2321531.1,2329233.5,2331490.4,2335162.1,2338694.2,2343281.9,2349174.8,2355321.7,2358430.8,2364821.1,2368802.5,2375166.4,2379022.6,2384297.4,2388551.6,2393635.3,2396685.0,2404006.4,2412320.3,2418295.9,2423243.8,2428405.6,2432413.7,2438401.9,2443717.2,2447833.3,2454459.0,2459490.5,2467438.6,2474766.2,2484822.1,2494771.7,2503306.5,2511815.0,2517588.3,2526079.7,2532647.7,2548341.0,2555240.8,2562915.9,2568864.6,2581341.3,2591879.9,2603563.5,2617121.7,2626896.1,2647120.1,2663849.2,2683432.4,2702932.2,2722584.9,2750931.4,2784681.2,2825017.6,2880021.9,3014716.4],"abs_move_pct":[0.4579,0.7683,0.9528,1.058,1.3116,1.1175,1.2515,1.5031,1.3922,1.3777,1.4611,1.4985,1.6223,1.6706,1.5997,1.8452,2.0027,1.9951,1.8824,1.7485,1.7075,1.7456,1.7475,1.8631,1.8464,1.8905,1.9036,1.9548,1.9268,2.0166,1.7963,1.5654,1.5435,1.6113,1.429,1.5053,1.3271,1.2035,1.2809,1.3749,1.4221,1.5366,1.4764,1.5809,1.6483,1.7377,1.7156,1.7021,1.7351,1.8103,1.8825,1.9302,1.9904,1.9735,1.9948,2.0011,2.039,2.01,1.9836,2.0285,2.0403,2.0021,2.0205,2.0285,2.0346,2.0695,2.0678,2.0616,2.0466,1.9737,1.9995,1.8414,1.9228,1.8878,1.9325,1.9159,1.9115,1.9349,2.0045,1.9912,2.023,1.9887,2.0889,2.0922,2.0565,1.9877,1.9366,1.9633,1.9646,1.8355,1.8741,1.8986,1.868,1.9053,1.905,1.9519,2.0054,1.9873,1.963,1.987,2.0443,2.0641,2.131,2.1706,2.1197,2.1573,2.1117,2.1233,2.1167,2.1713,2.1338,2.1352,2.2557,2.3365,2.4491,2.3517,2.3776,2.2909,2.2708,2.2563,2.3092,2.2446,2.2802,2.3462,2.3046,2.3838,2.3794,2.4054,2.4126,2.4398,2.5206,2.5262,2.474,2.3985,2.4203,2.4145,2.4387,2.4532,2.4953,2.5039,2.4337,2.4765,2.5068,2.4448,2.4462,2.479,2.4447,2.4922,2.4918,2.4676,2.3599,2.3256,2.3058,2.2694,2.2515,2.2738,2.3009,2.2427,2.2418,2.214,2.2196,2.1829,2.1597,2.2155,2.2857,2.266,2.2618,2.3569,2.3258,2.3532,2.4149,2.4048,2.3509,2.3597,2.3196,2.3455,2.3627,2.3087,2.3411,2.3102,2.2316,2.2119,2.2438,2.2389,2.2346,2.3085,2.2943,2.3104,2.3778,2.4079,2.3222,2.3589,2.3765,2.3504,2.349,2.3422,2.3805,2.3653,2.2596,2.268,2.2188,2.2562,2.2542,2.2409,2.3203,2.3383,2.3235,2.3004,2.2626,2.2403,2.26,2.2178,2.172,2.2092,2.1745,2.1634,2.1253,2.0865,2.1301,2.1225,2.1003,2.0422,2.0371,2.064,2.0948,2.0462,2.0338,2.0309,2.0325,2.0006,2.0552,2.0556,2.042,2.0076,2.0439,2.0024,1.9724,1.9558,1.9367,1.9568,1.9932,2.0011,2.0031,2.0214,2.017,2.0379,2.0821,2.0696,2.0613,2.0402,2.0186,2.036,2.0114,2.0192,2.0255,1.9937,2.0389,2.0532,2.0401,2.0195,1.9992,2.0386,2.0293,2.0445,2.0226,2.0431,2.0441,2.0695,2.041,2.0435,1.9777,1.9742,2.001,2.0235,2.0493,2.0529,2.0193,2.0062,1.973,1.9533,1.9245,1.9341,1.9289,1.951,1.9938,1.9941,2.0278,2.0322,2.0012,1.9674,1.9721,1.9729,1.9714,1.9468,1.9735,1.9726,2.0046,2.038,2.0279,2.0203,2.0553,2.0562,2.0095,2.0225,2.0637,2.0679,2.0485,2.0546,2.0799,2.0951,2.1289,2.1494,2.1453,2.1848,2.2266,2.2074,2.1703,2.1104,2.1118,2.1554,2.1677,2.207,2.1898,2.1516,2.1666,2.1519,2.1626,2.1326,2.1593,2.1718,2.1858,2.129,2.1189,2.1068,2.1038,2.1083,2.084,2.0862,2.0937,2.0908,2.1722,2.2219,2.2279,2.2547,2.1992,2.2395,2.2356,2.2238,2.2099,2.2001,2.2007,2.2004,2.2773,2.2882,2.2743,2.2417,2.2049,2.1862,2.1743,2.1812,2.1551,2.132,2.1438,2.1104,2.0841,2.1324,2.0954,2.1087,2.1379,2.1161,2.1398,2.1389,2.1011,2.0548,2.0726,2.0708,2.0666,2.0998,2.1434,2.0912,2.1098,2.1133,2.1494,2.1489,2.1843,2.1292,2.1287,2.0992,2.0825,2.1269],"open5_vol":143606.4,"days":14,"atr14":0.5424142857142856,"adv14":3689622,"avg_range_pct14":5.372,"prev_close":9.7,"prev_high":9.76,"prev_low":9.2,"high_20d":10.875,"ref_5d_high":10.61,"ref_5d_low":9.2,"ref_5d_avg_high":10.069,"ref_5d_avg_low":9.528,"ref_5d_avg_range":0.541,"sr14":{"levels":[{"lo":8.9552,"hi":9.085,"mid":9.018,"touches":5,"last_touch_days_ago":7},{"lo":9.1,"hi":9.23,"mid":9.1767,"touches":3,"last_touch_days_ago":0},{"lo":9.285,"hi":9.345,"mid":9.3067,"touches":3,"last_touch_days_ago":6},{"lo":9.44,"hi":9.57,"mid":9.51,"touches":6,"last_touch_days_ago":1},{"lo":9.6,"hi":9.639,"mid":9.6247,"touches":3,"last_touch_days_ago":4},{"lo":9.75,"hi":9.855,"mid":9.7925,"touches":4,"last_touch_days_ago":0}],"high":10.61,"low":8.75,"atr":0.5424,"sessions":14,"tol":0.1356}}