{"symbol":"SPY","for_date":"2025-01-14","built":"2026-09-30T18:19:23-04:00","sessions":["2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13"],"vol_per_min":[658674.9,235075.5,278868.7,164663.9,161791.4,179798.5,155127.0,164230.4,151996.2,167575.6,223783.4,154705.9,133151.1,145563.6,129521.2,135522.2,133722.3,135522.1,151785.0,170018.2,153221.2,110170.1,123645.6,111848.1,144092.0,102188.1,101720.2,112747.7,108605.6,94633.1,212263.0,252183.4,170025.8,150866.4,147431.9,141027.1,156761.9,147460.6,128540.1,132477.4,129979.3,136497.0,127621.9,113745.9,111782.8,132834.9,97001.0,132424.1,122663.4,97847.3,140496.9,129400.3,111518.4,151165.6,130753.1,116119.6,99201.1,118288.2,145131.1,158631.4,112836.5,107240.1,110050.3,144619.7,102213.7,110126.6,92060.9,106535.4,120454.7,132405.3,109053.1,121647.7,80038.0,110380.4,94486.4,93730.4,86865.8,99944.4,104157.6,83939.5,90776.7,97594.8,103232.9,112089.7,72549.9,65822.2,97694.3,66399.9,110059.7,66552.7,89105.1,77439.4,96030.7,95743.1,111564.4,86256.3,118622.9,75567.9,71748.0,67700.9,881303.2,86534.0,77959.6,72909.3,54950.8,80698.3,87925.6,93349.9,60664.4,79838.3,71928.7,74165.8,119988.8,75829.2,89985.1,86962.0,107489.7,97295.9,67613.9,61478.1,82580.2,104486.6,88502.6,60332.1,85329.0,72162.6,74445.0,76612.6,93785.0,82020.6,126528.6,92626.4,141685.6,101358.2,75116.8,109139.6,70390.8,71226.9,59280.1,52641.3,85126.7,82989.4,90679.9,62669.2,74581.0,69746.2,90953.4,61163.9,77318.9,71271.6,68854.2,60865.1,70534.8,75528.7,62940.9,67881.1,76581.3,67349.9,66158.8,53993.9,56923.1,59743.3,46823.1,46285.8,84685.6,63800.2,77947.6,55202.4,80291.6,83710.4,78011.8,77013.5,67509.4,106810.3,52213.6,68913.4,70852.2,76098.1,82761.4,84838.1,111383.1,128275.7,97360.8,74714.1,138270.4,86598.7,77979.3,108545.6,71796.4,69028.4,81239.0,76564.2,82146.2,73703.1,60924.4,67208.7,205656.6,70128.1,77458.4,80409.6,89513.1,78108.1,138719.9,109282.9,101507.1,153342.6,90600.5,101620.5,129696.9,165229.1,410970.6,179601.7,101283.3,70122.0,61462.1,101785.5,132703.3,91898.4,72286.6,134844.3,62575.1,57423.4,56672.1,64325.6,286314.9,82091.0,72195.1,64766.0,86257.9,120993.9,69570.6,70538.3,61938.0,52866.0,128897.7,64366.3,95062.8,64299.7,67293.4,68090.6,83302.0,135841.9,49956.5,62459.5,43833.3,49570.7,112322.4,107572.9,66633.8,88135.6,49591.9,104652.3,93580.6,58226.9,57773.0,62242.1,96182.6,55326.4,47719.4,63979.2,59094.0,95665.9,49348.4,64791.5,61743.1,61437.4,235186.4,64374.1,52255.4,70766.9,79315.9,67826.6,73926.7,65244.5,72069.8,89844.6,121447.6,74996.0,68779.2,90804.1,139465.8,62329.7,55469.1,98019.6,60773.8,66040.1,65720.4,66695.9,99963.4,71806.6,78912.0,87826.9,59920.8,95086.9,62720.6,63785.1,75313.9,70550.4,62394.1,60212.5,85131.2,61563.8,67553.4,60697.7,62857.9,74240.8,70638.9,87767.2,72762.4,60778.9,79637.7,83592.4,74687.0,92079.8,59356.9,96894.4,54626.8,82838.9,60190.1,59114.0,62522.5,130870.4,74253.1,70897.6,57516.7,68985.9,56463.0,74084.2,62938.4,61918.1,83205.1,74930.9,64977.4,83066.3,80258.6,89162.2,119281.1,71881.6,82978.9,66048.2,100256.9,74054.1,99112.4,98085.1,98415.8,78483.7,120072.9,90635.9,106947.4,76106.9,94715.7,94078.9,117830.4,105277.9,108964.1,81385.8,74058.1,88349.4,102185.7,88203.5,120004.8,138494.2,108178.4,148278.1,151716.6,177396.3,180750.9,182301.6,149100.8,186783.4,159430.0,136448.2,138056.1,172274.3,170577.3,203010.9,215291.6,202034.6,178256.2,247441.3,352271.3,324224.8,281677.1,271888.4,422742.5,474653.5,374972.0,498326.1,668343.4,1923826.4],"cum_vol":[658674.9,893750.4,1172619.1,1337283.1,1499074.5,1678873.0,1834000.0,1998230.4,2150226.6,2317802.2,2541585.6,2696291.6,2829442.6,2975006.2,3104527.4,3240049.6,3373771.9,3509294.0,3661079.0,3831097.2,3984318.4,4094488.5,4218134.1,4329982.2,4474074.2,4576262.3,4677982.5,4790730.2,4899335.8,4993968.9,5206231.9,5458415.3,5628441.1,5779307.5,5926739.4,6067766.5,6224528.4,6371988.9,6500529.0,6633006.4,6762985.6,6899482.6,7027104.5,7140850.4,7252633.1,7385468.0,7482469.0,7614893.1,7737556.4,7835403.7,7975900.6,8105300.9,8216819.3,8367984.9,8498738.0,8614857.6,8714058.7,8832346.9,8977478.1,9136109.5,9248946.0,9356186.1,9466236.4,9610856.1,9713069.9,9823196.5,9915257.4,10021792.8,10142247.5,10274652.8,10383705.9,10505353.6,10585391.6,10695771.9,10790258.4,10883988.7,10970854.5,11070798.9,11174956.5,11258896.0,11349672.7,11447267.5,11550500.4,11662590.1,11735140.1,11800962.3,11898656.6,11965056.4,12075116.1,12141668.9,12230774.0,12308213.4,12404244.1,12499987.2,12611551.6,12697807.9,12816430.9,12891998.8,12963746.8,13031447.6,13912750.9,13999284.9,14077244.5,14150153.8,14205104.6,14285802.9,14373728.4,14467078.4,14527742.7,14607581.0,14679509.7,14753675.5,14873664.3,14949493.5,15039478.6,15126440.6,15233930.3,15331226.2,15398840.1,15460318.2,15542898.4,15647385.1,15735887.7,15796219.8,15881548.8,15953711.4,16028156.4,16104769.0,16198554.0,16280574.6,16407103.2,16499729.6,16641415.1,16742773.4,16817890.1,16927029.7,16997420.5,17068647.4,17127927.6,17180568.9,17265695.6,17348684.9,17439364.8,17502034.0,17576615.0,17646361.2,17737314.6,17798478.4,17875797.4,17947068.9,18015923.1,18076788.3,18147323.1,18222851.8,18285792.7,18353673.9,18430255.1,18497605.0,18563763.8,18617757.7,18674680.9,18734424.1,18781247.2,18827533.0,18912218.6,18976018.8,19053966.4,19109168.7,19189460.4,19273170.7,19351182.5,19428196.0,19495705.4,19602515.6,19654729.2,19723642.6,19794494.8,19870592.9,19953354.3,20038192.4,20149575.4,20277851.1,20375211.9,20449926.1,20588196.4,20674795.1,20752774.4,20861320.0,20933116.4,21002144.9,21083383.9,21159948.1,21242094.3,21315797.4,21376721.7,21443930.4,21649587.1,21719715.1,21797173.5,21877583.1,21967096.1,22045204.2,22183924.1,22293206.9,22394714.0,22548056.6,22638657.1,22740277.6,22869974.5,23035203.6,23446174.1,23625775.9,23727059.1,23797181.1,23858643.2,23960428.7,24093132.0,24185030.4,24257317.0,24392161.3,24454736.4,24512159.7,24568831.9,24633157.4,24919472.3,25001563.3,25073758.4,25138524.4,25224782.3,25345776.1,25415346.8,25485885.1,25547823.1,25600689.1,25729586.8,25793953.1,25889015.9,25953315.6,26020608.9,26088699.6,26172001.6,26307843.4,26357799.9,26420259.4,26464092.7,26513663.4,26625985.8,26733558.6,26800192.4,26888328.0,26937919.9,27042572.2,27136152.8,27194379.7,27252152.7,27314394.8,27410577.4,27465903.8,27513623.2,27577602.4,27636696.4,27732362.3,27781710.6,27846502.1,27908245.3,27969682.6,28204869.0,28269243.1,28321498.6,28392265.5,28471581.4,28539408.1,28613334.8,28678579.3,28750649.1,28840493.6,28961941.3,29036937.3,29105716.5,29196520.6,29335986.4,29398316.1,29453785.2,29551804.8,29612578.6,29678618.7,29744339.1,29811035.0,29910998.4,29982804.9,30061716.9,30149543.9,30209464.6,30304551.6,30367272.2,30431057.3,30506371.1,30576921.6,30639315.6,30699528.1,30784659.4,30846223.1,30913776.6,30974474.3,31037332.1,31111572.9,31182211.9,31269979.1,31342741.5,31403520.4,31483158.1,31566750.6,31641437.6,31733517.4,31792874.3,31889768.7,31944395.5,32027234.4,32087424.5,32146538.5,32209061.0,32339931.4,32414184.5,32485082.1,32542598.8,32611584.7,32668047.7,32742131.9,32805070.4,32866988.4,32950193.5,33025124.4,33090101.9,33173168.1,33253426.7,33342588.9,33461870.1,33533751.6,33616730.5,33682778.7,33783035.6,33857089.8,33956202.1,34054287.3,34152703.1,34231186.8,34351259.6,34441895.6,34548843.0,34624949.9,34719665.6,34813744.6,34931574.9,35036852.8,35145816.9,35227202.6,35301260.8,35389610.2,35491795.9,35579999.4,35700004.2,35838498.4,35946676.8,36094954.9,36246671.6,36424067.9,36604818.8,36787120.4,36936221.1,37123004.6,37282434.6,37418882.8,37556938.9,37729213.2,37899790.5,38102801.4,38318093.0,38520127.6,38698383.8,38945825.1,39298096.4,39622321.1,39903998.3,40175886.6,40598629.1,41073282.6,41448254.6,41946580.7,42614924.1,44538750.5],"abs_move_pct":[0.0648,0.0681,0.0719,0.0995,0.0952,0.1071,0.0973,0.1224,0.1529,0.1996,0.194,0.2011,0.1811,0.1903,0.1812,0.169,0.1889,0.1626,0.166,0.1555,0.1665,0.1477,0.1648,0.201,0.1939,0.1952,0.1978,0.1791,0.184,0.1953,0.2405,0.2665,0.2869,0.2715,0.3198,0.3266,0.3516,0.3463,0.3661,0.3527,0.3737,0.3783,0.3644,0.3963,0.3818,0.3848,0.3808,0.3946,0.3851,0.3635,0.3863,0.3799,0.3801,0.3585,0.366,0.3603,0.3666,0.3859,0.3986,0.3953,0.43,0.4273,0.4528,0.4427,0.4425,0.4405,0.4444,0.4241,0.4298,0.4339,0.4482,0.4378,0.46,0.4621,0.4665,0.4676,0.4914,0.4833,0.4665,0.4677,0.4632,0.4449,0.4465,0.4617,0.4371,0.4314,0.4307,0.4315,0.4431,0.4313,0.4333,0.4586,0.4873,0.5028,0.5145,0.5102,0.5032,0.5043,0.5037,0.4815,0.4952,0.4978,0.5101,0.5007,0.5053,0.5123,0.5058,0.5089,0.5136,0.5155,0.5106,0.5064,0.52,0.5074,0.5014,0.4995,0.4916,0.5001,0.4906,0.4929,0.5186,0.5237,0.5236,0.5213,0.531,0.5374,0.5453,0.557,0.5543,0.5556,0.5489,0.5759,0.5865,0.596,0.6037,0.5791,0.5925,0.5831,0.5757,0.5753,0.5834,0.5946,0.592,0.594,0.5994,0.6145,0.6147,0.6217,0.6294,0.6204,0.6169,0.6233,0.6401,0.6336,0.6295,0.6341,0.6311,0.6538,0.6547,0.6587,0.6691,0.6737,0.6733,0.6596,0.6559,0.6619,0.6748,0.675,0.6642,0.6641,0.6822,0.6895,0.7018,0.7187,0.7199,0.7155,0.7186,0.7387,0.7569,0.748,0.7397,0.7241,0.7329,0.7302,0.7366,0.7363,0.7474,0.7707,0.7633,0.771,0.767,0.7483,0.7474,0.7442,0.747,0.7592,0.7562,0.7577,0.7633,0.7855,0.7729,0.7641,0.7599,0.7534,0.7485,0.749,0.7172,0.7253,0.7208,0.726,0.7127,0.7166,0.7015,0.7099,0.7027,0.6999,0.6889,0.7032,0.6942,0.6855,0.6928,0.6979,0.6981,0.7068,0.7086,0.7077,0.6933,0.6881,0.6853,0.697,0.6891,0.6961,0.6943,0.683,0.6734,0.6825,0.6898,0.6842,0.6894,0.6874,0.7098,0.7168,0.7081,0.6962,0.6952,0.7126,0.6985,0.6921,0.7089,0.7106,0.7021,0.707,0.6961,0.6896,0.6783,0.6831,0.6891,0.6935,0.6954,0.6942,0.6853,0.6849,0.7018,0.7079,0.7165,0.7087,0.7024,0.702,0.691,0.684,0.7,0.7075,0.7022,0.7023,0.695,0.6864,0.6772,0.6727,0.6744,0.6968,0.6887,0.6761,0.6685,0.67,0.6776,0.6702,0.6794,0.687,0.6842,0.6834,0.6949,0.6972,0.6969,0.7041,0.7005,0.6964,0.6988,0.7057,0.7134,0.722,0.732,0.7374,0.7342,0.7332,0.7332,0.7388,0.7274,0.7327,0.7296,0.724,0.7246,0.7354,0.7524,0.7442,0.7228,0.7203,0.7355,0.728,0.7107,0.7089,0.714,0.7004,0.6813,0.6963,0.7039,0.702,0.7047,0.7105,0.7171,0.7166,0.7165,0.7141,0.7166,0.7012,0.6957,0.7046,0.694,0.7049,0.6996,0.6995,0.7079,0.7097,0.7259,0.7369,0.745,0.7406,0.7431,0.7368,0.7453,0.7395,0.7386,0.7331,0.7267,0.7208,0.7264,0.7178,0.7164,0.7207,0.7214,0.7094,0.7072,0.6896,0.6943,0.6968,0.7036,0.7107,0.7261,0.7426,0.74,0.7337,0.7294,0.7297,0.7254,0.7301,0.7447,0.7644,0.7579,0.7422,0.7357,0.7321,0.7204,0.7182,0.7133,0.705,0.7232,0.7347,0.7195,0.7033,0.7082,0.6916],"open5_vol":1499074.5,"days":14,"atr14":8.639757142857158,"adv14":57209780,"avg_range_pct14":1.298,"prev_close":581.39,"prev_high":581.75,"prev_low":575.35,"high_20d":607.7795,"ref_5d_high":599.7,"ref_5d_low":575.35,"ref_5d_avg_high":591.146,"ref_5d_avg_low":583.895,"ref_5d_avg_range":7.251,"sr14":{"levels":[{"lo":578.55,"hi":580.5,"mid":579.525,"touches":2,"last_touch_days_ago":1},{"lo":580.91,"hi":581.75,"mid":581.33,"touches":2,"last_touch_days_ago":0},{"lo":584.41,"hi":586.43,"mid":585.281,"touches":5,"last_touch_days_ago":1},{"lo":586.78,"hi":587.661,"mid":587.2205,"touches":2,"last_touch_days_ago":3},{"lo":590.5799,"hi":592.6,"mid":591.2424,"touches":6,"last_touch_days_ago":2},{"lo":593.6,"hi":595.75,"mid":595.03,"touches":4,"last_touch_days_ago":4},{"lo":597.75,"hi":599.7,"mid":598.3272,"touches":4,"last_touch_days_ago":3},{"lo":601.34,"hi":602.48,"mid":601.91,"touches":2,"last_touch_days_ago":10}],"high":602.48,"low":575.35,"atr":8.6398,"sessions":14,"tol":2.1599}}