{"symbol":"SOUN","for_date":"2025-01-14","built":"2026-09-30T18:19:21-04:00","sessions":["2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13"],"vol_per_min":[1248245.6,577193.1,512948.6,693820.6,640771.1,655542.1,541118.9,598575.0,539903.2,515873.4,492745.0,447105.0,484308.5,429982.4,410226.4,417177.9,420717.6,418855.3,447117.8,406557.6,415237.4,398649.9,516740.9,456888.1,389617.4,352887.4,379162.9,337026.1,301750.1,317069.4,441199.4,528757.6,351332.0,322915.1,366666.7,315314.9,326206.1,334036.7,312519.9,278653.1,313586.6,269939.5,391546.3,350582.3,312394.2,490538.6,386627.7,361238.1,316382.4,334540.6,384178.5,375048.4,362451.1,331645.4,350598.7,331407.5,408477.5,340056.2,292524.6,270529.8,333927.8,376830.1,288381.8,290374.6,273703.8,267329.6,314872.9,312151.5,291185.3,305132.9,297475.9,313431.1,289228.1,301603.1,295311.9,344518.1,358849.5,325486.8,329320.5,250961.4,235904.4,250912.9,274668.5,264121.3,241059.5,207491.1,237219.4,228496.7,254918.1,238456.9,310596.8,291404.1,252437.8,265031.9,240683.6,297489.8,315345.9,240644.3,259234.9,212033.1,198277.9,193481.2,248082.0,201329.9,256507.6,230953.6,218270.6,220322.6,159018.9,193079.1,183647.2,159085.6,165186.7,171043.6,170833.6,149894.6,196321.1,198976.8,207441.2,179341.0,200150.1,210444.7,207049.6,192467.1,157586.2,136546.1,169280.2,135819.9,171837.4,135397.6,167396.4,169113.1,144153.4,152781.3,154084.2,169382.8,140960.9,123001.8,148496.8,130144.3,139626.4,146175.6,157861.2,159368.3,201295.5,190474.6,154787.9,153761.4,143068.3,133105.4,169409.8,195930.6,162893.4,161360.1,138527.6,175532.6,172809.0,154458.0,146105.6,190511.6,111771.4,170159.3,135913.0,166809.9,122250.9,135830.4,113268.7,152388.6,89290.9,121461.9,137436.5,119580.7,103244.0,126233.6,105054.5,150813.7,158819.4,112418.4,163298.7,153581.6,173079.4,144699.1,164984.7,136173.1,120299.7,109362.9,111388.1,92765.0,128483.1,125634.2,94625.1,116425.5,85312.9,102665.5,84985.5,115963.1,94993.1,127810.9,142365.3,97306.9,122969.3,105699.2,123758.1,126248.5,105070.7,127381.6,108298.8,89399.1,104043.9,92311.7,102555.9,82415.4,90870.4,82526.5,96941.4,88546.7,76059.6,100140.8,92802.6,75334.4,71071.1,73703.6,75211.4,80061.6,101542.9,92614.1,102545.1,143653.8,110297.9,71212.7,71628.6,96598.7,75590.2,83546.4,85356.4,91403.0,86038.3,92005.9,107930.8,84203.5,150517.1,156796.9,107218.6,99685.7,81467.1,100743.2,110365.5,119526.7,99319.4,96722.0,124494.0,113931.3,98603.2,107457.6,104380.5,88849.6,122454.1,76780.0,73373.9,80646.3,84869.5,109437.4,119820.6,107614.9,108655.0,84411.6,85143.2,78991.3,112753.6,113370.7,86169.9,100870.0,101977.5,119013.4,101150.0,104309.1,106061.1,98474.9,80505.8,86820.4,115197.2,96487.2,63822.3,98720.1,79849.9,102792.9,108147.0,102949.6,85604.3,77193.8,85240.6,103823.5,87955.0,87809.1,120253.5,90041.0,84836.1,78650.1,114486.9,78848.9,92632.8,89071.9,92133.4,91095.7,81922.4,80234.6,86109.7,84955.1,85265.2,81108.4,81288.9,80284.5,69824.6,77302.9,107999.1,123428.7,78869.1,86173.0,118186.5,113313.0,103090.3,83496.4,81078.0,77709.4,105422.7,73336.1,91681.8,97934.5,115269.8,82447.8,102508.7,110921.4,94085.6,104230.1,93110.6,95985.9,82357.9,127357.0,81194.2,81448.5,77629.4,81682.6,77208.9,93498.1,88171.4,141764.9,93635.5,102349.9,83433.1,99567.8,76218.8,104544.4,85879.0,91322.3,74805.4,91264.1,83806.9,92851.6,121622.6,104108.5,136075.4,149110.4,111902.1,136304.3,126751.4,111413.9,111392.4,105422.4,114793.9,111815.6,131643.5,138023.1,162495.4,121615.0,116850.1,114774.2,138900.4,110163.6,142390.9,140942.9,185010.7,191552.0,188873.7,169302.5,204649.3,249640.7,250936.9,274175.6,261376.1,412908.7],"cum_vol":[1248245.6,1825438.7,2338387.3,3032207.9,3672978.9,4328521.0,4869639.9,5468214.9,6008118.1,6523991.5,7016736.5,7463841.5,7948150.0,8378132.4,8788358.7,9205536.6,9626254.3,10045109.6,10492227.4,10898784.9,11314022.4,11712672.2,12229413.1,12686301.2,13075918.6,13428806.1,13807969.0,14144995.1,14446745.1,14763814.5,15205013.9,15733771.5,16085103.5,16408018.6,16774685.3,17090000.1,17416206.2,17750242.9,18062762.9,18341415.9,18655002.6,18924942.1,19316488.4,19667070.6,19979464.9,20470003.5,20856631.2,21217869.4,21534251.8,21868792.4,22252970.9,22628019.4,22990470.5,23322115.9,23672714.6,24004122.1,24412599.6,24752655.9,25045180.4,25315710.2,25649638.0,26026468.1,26314849.9,26605224.5,26878928.3,27146257.9,27461130.9,27773282.4,28064467.6,28369600.5,28667076.4,28980507.6,29269735.7,29571338.9,29866650.7,30211168.9,30570018.4,30895505.1,31224825.6,31475787.1,31711691.4,31962604.3,32237272.8,32501394.1,32742453.6,32949944.7,33187164.1,33415660.8,33670578.9,33909035.8,34219632.6,34511036.6,34763474.4,35028506.4,35269190.0,35566679.8,35882025.7,36122670.0,36381904.9,36593938.0,36792215.9,36985697.1,37233779.1,37435109.0,37691616.6,37922570.2,38140840.8,38361163.4,38520182.2,38713261.4,38896908.6,39055994.2,39221180.9,39392224.6,39563058.1,39712952.8,39909273.9,40108250.7,40315691.9,40495032.9,40695183.0,40905627.7,41112677.4,41305144.4,41462730.6,41599276.8,41768557.0,41904376.9,42076214.3,42211611.9,42379008.3,42548121.4,42692274.7,42845056.0,42999140.2,43168523.0,43309483.9,43432485.7,43580982.5,43711126.8,43850753.2,43996928.8,44154790.0,44314158.3,44515453.8,44705928.4,44860716.3,45014477.6,45157545.9,45290651.3,45460061.1,45655991.6,45818885.0,45980245.1,46118772.8,46294305.4,46467114.4,46621572.4,46767678.0,46958189.6,47069961.1,47240120.4,47376033.4,47542843.2,47665094.1,47800924.4,47914193.1,48066581.7,48155872.6,48277334.6,48414771.1,48534351.8,48637595.8,48763829.4,48868883.9,49019697.6,49178517.0,49290935.4,49454234.1,49607815.7,49780895.1,49925594.2,50090578.9,50226752.1,50347051.8,50456414.6,50567802.7,50660567.7,50789050.8,50914685.0,51009310.1,51125735.6,51211048.4,51313713.9,51398699.4,51514662.6,51609655.7,51737466.6,51879831.9,51977138.8,52100108.1,52205807.3,52329565.4,52455813.9,52560884.6,52688266.2,52796565.0,52885964.1,52990008.1,53082319.8,53184875.6,53267291.1,53358161.4,53440687.9,53537629.3,53626176.0,53702235.6,53802376.4,53895179.1,53970513.5,54041584.6,54115288.2,54190499.6,54270561.3,54372104.2,54464718.4,54567263.4,54710917.2,54821215.1,54892427.9,54964056.5,55060655.2,55136245.4,55219791.8,55305148.2,55396551.2,55482589.5,55574595.4,55682526.2,55766729.7,55917246.9,56074043.8,56181262.4,56280948.1,56362415.1,56463158.4,56573523.9,56693050.6,56792370.0,56889092.0,57013586.0,57127517.3,57226120.5,57333578.1,57437958.6,57526808.1,57649262.3,57726042.3,57799416.2,57880062.5,57964932.0,58074369.4,58194190.0,58301804.9,58410459.9,58494871.4,58580014.6,58659005.9,58771759.5,58885130.2,58971300.1,59072170.1,59174147.6,59293161.1,59394311.1,59498620.2,59604681.4,59703156.2,59783662.0,59870482.4,59985679.6,60082166.9,60145989.1,60244709.2,60324559.1,60427352.1,60535499.1,60638448.7,60724053.0,60801246.8,60886487.4,60990310.9,61078265.9,61166075.1,61286328.6,61376369.6,61461205.7,61539855.9,61654342.7,61733191.6,61825824.4,61914896.3,62007029.6,62098125.4,62180047.8,62260282.4,62346392.1,62431347.2,62516612.4,62597720.9,62679009.7,62759294.2,62829118.9,62906421.7,63014420.8,63137849.5,63216718.6,63302891.6,63421078.1,63534391.1,63637481.4,63720977.8,63802055.8,63879765.2,63985187.9,64058524.1,64150205.9,64248140.4,64363410.1,64445857.9,64548366.6,64659288.1,64753373.6,64857603.8,64950714.4,65046700.2,65129058.1,65256415.1,65337609.3,65419057.8,65496687.2,65578369.9,65655578.8,65749076.9,65837248.3,65979013.1,66072648.6,66174998.6,66258431.6,66357999.4,66434218.2,66538762.6,66624641.6,66715963.9,66790769.4,66882033.5,66965840.4,67058691.9,67180314.5,67284423.0,67420498.4,67569608.9,67681511.0,67817815.3,67944566.7,68055980.6,68167373.0,68272795.4,68387589.2,68499404.9,68631048.4,68769071.4,68931566.9,69053181.9,69170031.9,69284806.1,69423706.6,69533870.2,69676261.1,69817204.0,70002214.7,70193766.7,70382640.4,70551942.9,70756592.2,71006232.9,71257169.9,71531345.4,71792721.6,72205630.3],"abs_move_pct":[0.9432,0.9441,1.0791,2.131,2.4191,2.916,3.3435,3.2928,3.5887,3.3568,3.427,3.5767,3.6465,3.5431,3.2744,3.4604,4.1392,4.0486,4.3396,4.559,4.6922,4.5312,4.8073,4.8062,4.7738,4.4105,4.2258,4.357,4.2846,4.3823,4.7045,4.7142,4.7647,4.9648,5.0386,4.9278,4.8137,4.7818,4.9345,5.0345,5.2709,5.3771,5.4368,5.3303,5.3847,5.6557,5.3765,5.4792,5.3111,5.0439,5.053,4.9146,4.8641,4.9864,5.0305,5.0681,4.8908,4.8277,4.9384,5.0054,5.2909,5.4683,5.4361,5.273,5.5063,5.2538,5.4416,5.6221,5.6934,5.8499,5.7307,5.6414,5.6921,5.7314,5.8334,5.8597,5.96,6.0713,6.005,5.9228,6.0176,5.8416,5.7966,6.0425,5.8335,5.8987,5.8221,5.9198,5.9804,5.9905,6.0932,6.2255,6.279,6.3095,6.546,6.414,6.2941,6.4066,6.5488,6.5656,6.5873,6.7347,6.8196,6.7688,6.9968,6.9303,7.046,7.0602,7.0265,6.9432,6.9093,6.9811,7.0559,6.9561,6.9636,6.8777,6.8388,6.6716,6.6645,6.6156,6.5788,6.5045,6.5667,6.569,6.6129,6.4441,6.5723,6.6024,6.6914,6.7858,6.629,6.6853,6.7513,6.7434,6.7879,6.7386,6.7604,6.7431,6.7972,6.8894,6.9174,6.873,6.9704,6.9911,7.0158,7.0838,7.1698,7.2139,7.1627,7.2047,7.1918,7.1844,7.0927,7.0911,7.043,6.9785,6.8714,6.7957,6.7354,6.6167,6.6402,6.6771,6.6578,6.8157,6.8821,6.9464,7.0055,7.0084,7.0451,7.0871,7.0446,7.1394,7.2036,7.2713,7.3151,7.1272,7.1692,7.1923,7.1953,7.3295,7.4121,7.3564,7.3213,7.2266,7.2887,7.4076,7.3253,7.3022,7.3225,7.2756,7.36,7.2845,7.2942,7.1368,7.1854,7.1336,7.1121,7.1348,7.1328,7.203,7.2247,7.1335,7.1039,7.0334,7.0484,7.0899,6.9527,6.9705,7.0172,7.0242,7.0936,7.0919,7.2311,7.2836,7.2898,7.2218,7.0548,6.9517,7.0151,7.0557,6.9175,6.8987,6.8599,6.8703,6.847,6.8176,6.8721,6.94,7.0191,7.0176,6.9817,7.066,7.096,7.0582,7.1914,7.2347,7.3404,7.3873,7.3403,7.352,7.5547,7.604,7.6497,7.5963,7.5347,7.5478,7.5821,7.504,7.4456,7.3232,7.4247,7.5654,7.5653,7.646,7.5468,7.5596,7.5793,7.4849,7.4735,7.4017,7.2814,7.2377,7.1997,7.3075,7.3358,7.24,7.2685,7.1877,7.2352,7.3133,7.2751,7.3645,7.4788,7.5702,7.5722,7.538,7.5137,7.4805,7.4636,7.518,7.4539,7.4897,7.5691,7.6179,7.7063,7.6486,7.7241,7.8092,7.8127,7.8168,7.853,7.8574,7.8356,7.8955,7.9546,7.9073,7.8255,7.7808,7.7498,7.7684,7.8369,7.7591,7.7025,7.7041,7.7525,7.767,7.8668,7.8874,7.8954,7.9623,7.869,7.8319,7.9301,7.9161,7.9306,7.9871,7.9502,7.8872,7.8129,7.8801,7.8527,7.9263,7.8713,7.7567,7.7742,7.7426,7.7495,7.8557,7.8877,8.0202,8.0304,8.0113,7.9053,7.8645,7.9003,8.0126,7.9776,7.9945,7.9496,7.9666,7.9148,7.9222,7.7159,7.7292,7.7939,7.7085,7.6985,7.6955,7.6178,7.6535,7.5562,7.5116,7.4991,7.4874,7.5424,7.5374,7.4745,7.4084,7.3716,7.3299,7.2594,7.1986,7.3454,7.1489,7.1213,7.3063,7.2005,7.2953,7.3857,7.3423,7.1761,7.318,7.3877,7.3758,7.3536,7.4175,7.4422,7.3542,7.314,7.297,7.2559,7.3615,7.2987,7.2823,7.3176,7.3582,7.4174,7.2833,7.2737,7.3117],"open5_vol":3672978.9,"days":14,"atr14":2.9494928571428574,"adv14":76814917,"avg_range_pct14":15.275,"prev_close":12.82,"prev_high":13.65,"prev_low":12.7,"high_20d":24.98,"ref_5d_high":22.85,"ref_5d_low":12.7,"ref_5d_avg_high":17.73,"ref_5d_avg_low":15.517,"ref_5d_avg_range":2.213,"sr14":{"levels":[{"lo":12.7,"hi":13.3,"mid":13.0,"touches":2,"last_touch_days_ago":0},{"lo":14.54,"hi":14.59,"mid":14.565,"touches":2,"last_touch_days_ago":1},{"lo":17.1,"hi":17.5,"mid":17.24,"touches":3,"last_touch_days_ago":2},{"lo":18.85,"hi":19.545,"mid":19.2294,"touches":5,"last_touch_days_ago":4},{"lo":19.63,"hi":19.66,"mid":19.645,"touches":2,"last_touch_days_ago":10},{"lo":20.46,"hi":20.96,"mid":20.64,"touches":3,"last_touch_days_ago":3},{"lo":21.3,"hi":21.87,"mid":21.585,"touches":2,"last_touch_days_ago":11},{"lo":22.255,"hi":22.85,"mid":22.675,"touches":5,"last_touch_days_ago":4},{"lo":24.81,"hi":24.98,"mid":24.895,"touches":2,"last_touch_days_ago":9}],"high":24.98,"low":12.7,"atr":2.9495,"sessions":14,"tol":0.7374}}