{"symbol":"RPAY","for_date":"2025-01-14","built":"2026-09-30T18:19:21-04:00","sessions":["2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13"],"vol_per_min":[13484.5,551.3,919.3,735.1,766.3,738.1,532.5,761.9,1664.1,180.5,789.8,1749.2,742.4,402.7,845.9,233.1,586.6,786.1,402.0,674.6,1781.6,2012.6,462.5,804.6,125.4,705.2,613.4,560.6,115.9,139.5,1361.9,1417.7,1509.1,2364.9,1152.7,221.0,542.9,1161.4,948.8,1151.4,630.6,225.1,429.6,831.9,370.4,464.8,572.9,729.1,1265.2,516.4,553.4,901.4,543.6,596.1,1404.1,515.6,401.4,175.9,635.5,606.9,328.9,798.1,1254.9,462.4,496.1,590.4,333.9,676.8,1692.6,541.5,797.4,314.6,1140.5,693.6,815.3,743.5,441.4,573.4,716.5,365.1,431.0,870.6,495.3,892.9,316.7,571.1,201.6,412.2,681.3,338.4,791.7,890.2,553.6,263.5,467.9,274.8,425.0,367.6,2334.9,173.9,391.6,569.7,265.0,470.8,820.5,464.3,766.9,3571.8,862.4,1404.9,698.6,337.6,480.9,130.0,237.4,508.4,586.2,356.1,202.3,1336.2,769.0,495.7,206.6,63.4,278.6,612.1,346.1,559.5,199.8,421.4,266.9,560.7,616.1,248.1,335.6,236.1,968.7,406.6,692.6,422.2,233.0,83.7,319.5,318.9,214.6,502.1,225.1,212.2,385.5,680.0,1236.0,204.4,416.7,171.6,778.1,133.2,1157.9,256.8,245.4,633.0,404.7,330.5,255.7,389.8,253.0,727.9,248.5,322.3,556.2,515.0,487.9,506.2,501.3,521.5,261.7,381.4,275.4,588.4,630.3,315.6,1747.4,626.4,240.9,208.5,420.3,627.9,265.3,361.7,195.6,209.3,872.6,416.3,289.3,361.5,223.9,184.2,297.2,887.1,669.4,316.0,391.4,144.4,298.6,266.9,234.1,556.2,436.9,483.6,495.6,1366.4,4080.9,402.3,799.9,330.9,95.7,541.5,387.9,921.9,482.5,293.1,734.4,569.3,300.0,146.2,221.9,600.6,399.1,341.4,101.4,445.5,351.1,352.8,460.1,177.1,1273.7,389.2,466.2,344.1,1416.7,1064.4,626.9,555.1,169.0,492.3,812.4,153.6,452.1,1063.3,1173.4,398.7,524.7,241.4,194.1,230.6,261.0,255.9,102.4,543.9,107.2,479.4,454.2,199.9,139.6,397.4,295.1,294.9,301.8,633.9,147.0,359.3,590.4,428.4,635.9,360.4,745.9,618.6,296.4,2802.2,395.0,371.1,289.9,442.5,383.9,389.6,1263.6,262.9,881.3,399.5,292.8,315.5,292.5,826.0,598.1,1671.9,333.8,411.6,239.6,359.1,294.1,1160.9,1203.6,377.2,275.1,350.8,200.1,602.8,639.6,280.3,407.7,177.8,1078.1,282.2,287.8,397.7,638.5,4033.1,546.5,283.4,316.9,544.9,399.9,758.5,513.1,333.7,901.2,657.1,222.9,1648.9,1783.9,735.9,583.7,732.0,654.1,1182.4,180.9,737.4,1255.6,1471.0,1534.6,1350.5,1299.4,1367.0,390.9,690.4,459.4,480.9,1133.6,1307.8,644.9,526.1,838.0,1098.3,357.6,743.5,752.9,646.9,332.3,3039.8,1336.2,557.5,2532.6,2817.9,640.1,803.7,1145.1,830.9,571.0,561.3,1723.0,1816.9,1361.3,1408.4,1734.8,1259.4,723.1,1264.1,1323.8,1305.9,1865.1,3056.1,4586.9,3397.5,2674.4,1518.5,6875.6,11786.4,4053.4,9104.4,7977.6,21819.8],"cum_vol":[13484.5,14035.8,14955.1,15690.2,16456.5,17194.6,17727.1,18488.9,20153.1,20333.6,21123.4,22872.6,23614.9,24017.6,24863.5,25096.6,25683.2,26469.3,26871.3,27545.9,29327.5,31340.1,31802.6,32607.3,32732.6,33437.9,34051.3,34611.9,34727.8,34867.3,36229.1,37646.9,39155.9,41520.8,42673.5,42894.5,43437.4,44598.8,45547.6,46698.9,47329.5,47554.6,47984.3,48816.2,49186.6,49651.4,50224.4,50953.4,52218.6,52735.1,53288.4,54189.9,54733.4,55329.5,56733.6,57249.1,57650.6,57826.4,58461.9,59068.9,59397.7,60195.9,61450.7,61913.1,62409.1,62999.5,63333.4,64010.2,65702.9,66244.4,67041.7,67356.4,68496.9,69190.5,70005.8,70749.3,71190.6,71764.0,72480.5,72845.6,73276.6,74147.2,74642.5,75535.4,75852.1,76423.1,76624.8,77037.0,77718.3,78056.6,78848.4,79738.6,80292.1,80555.6,81023.6,81298.4,81723.4,82090.9,84425.8,84599.7,84991.4,85561.1,85826.1,86296.9,87117.4,87581.6,88348.6,91920.4,92782.8,94187.7,94886.4,95224.0,95704.9,95834.9,96072.3,96580.7,97166.9,97523.0,97725.3,99061.5,99830.5,100326.2,100532.9,100596.3,100874.9,101486.9,101833.1,102392.6,102592.4,103013.7,103280.6,103841.4,104457.4,104705.6,105041.1,105277.2,106245.9,106652.6,107345.2,107767.4,108000.4,108084.1,108403.6,108722.6,108937.2,109439.3,109664.4,109876.6,110262.1,110942.1,112178.1,112382.5,112799.2,112970.8,113748.9,113882.1,115040.0,115296.8,115542.2,116175.2,116579.9,116910.4,117166.1,117555.9,117808.9,118536.9,118785.4,119107.6,119663.9,120178.9,120666.8,121173.0,121674.3,122195.8,122457.5,122838.9,123114.4,123702.8,124333.1,124648.7,126396.1,127022.6,127263.5,127472.0,127892.3,128520.2,128785.5,129147.2,129342.9,129552.1,130424.7,130841.0,131130.3,131491.8,131715.6,131899.9,132197.1,133084.1,133753.5,134069.5,134460.9,134605.2,134903.9,135170.7,135404.8,135961.0,136397.9,136881.5,137377.1,138743.5,142824.4,143226.7,144026.6,144357.6,144453.3,144994.8,145382.6,146304.5,146787.0,147080.1,147814.5,148383.8,148683.8,148830.0,149051.9,149652.4,150051.6,150393.0,150494.4,150939.9,151291.1,151643.9,152104.0,152281.1,153554.9,153944.1,154410.3,154754.4,156171.1,157235.6,157862.5,158417.6,158586.6,159078.9,159891.3,160044.9,160496.9,161560.2,162733.6,163132.4,163657.1,163898.5,164092.6,164323.3,164584.3,164840.1,164942.6,165486.5,165593.7,166073.1,166527.3,166727.2,166866.9,167264.2,167559.3,167854.2,168156.0,168789.9,168936.9,169296.1,169886.5,170314.9,170950.9,171311.2,172057.1,172675.8,172972.1,175774.4,176169.4,176540.5,176830.4,177272.9,177656.8,178046.4,179310.0,179572.9,180454.2,180853.7,181146.5,181462.0,181754.5,182580.5,183178.6,184850.5,185184.3,185595.9,185835.5,186194.6,186488.7,187649.6,188853.2,189230.4,189505.5,189856.3,190056.4,190659.2,191298.9,191579.1,191986.9,192164.6,193242.7,193524.9,193812.7,194210.4,194848.9,198882.0,199428.5,199711.9,200028.8,200573.7,200973.6,201732.1,202245.2,202578.9,203480.1,204137.3,204360.2,206009.1,207793.1,208528.9,209112.6,209844.6,210498.7,211681.1,211862.0,212599.4,213855.1,215326.1,216860.6,218211.1,219510.5,220877.5,221268.4,221958.7,222418.1,222898.9,224032.6,225340.4,225985.3,226511.4,227349.4,228447.6,228805.3,229548.8,230301.7,230948.6,231280.9,234320.7,235656.9,236214.4,238747.0,241564.9,242205.1,243008.8,244153.9,244984.7,245555.7,246117.0,247840.0,249656.9,251018.2,252426.6,254161.4,255420.8,256143.9,257408.0,258731.8,260037.6,261902.7,264958.8,269545.7,272943.2,275617.6,277136.1,284011.8,295798.1,299851.5,308955.9,316933.4,338753.2],"abs_move_pct":[0.3447,0.3923,0.3403,0.3628,0.3254,0.3592,0.3186,0.3307,0.3601,0.3508,0.4248,0.4349,0.516,0.538,0.5268,0.4711,0.5648,0.6126,0.5473,0.5939,0.6316,0.6132,0.6315,0.5885,0.5703,0.5755,0.5479,0.6228,0.6,0.6233,0.7199,0.7218,0.7818,0.6662,0.733,0.7575,0.7814,0.7499,0.7516,0.7645,0.7367,0.7445,0.7021,0.7383,0.7533,0.7576,0.7927,0.809,0.8001,0.8142,0.7962,0.7825,0.7946,0.7956,0.8624,0.8295,0.8199,0.824,0.8385,0.8118,0.8187,0.8629,0.8782,0.8777,0.8202,0.8238,0.8107,0.8059,0.8481,0.8208,0.8115,0.7875,0.8421,0.8654,0.8601,0.8557,0.9014,0.9191,0.9518,0.9564,0.9577,0.9206,0.9372,0.9669,0.9477,0.9202,0.8873,0.8965,0.8586,0.8354,0.8331,0.8511,0.8884,0.8744,0.8819,0.8907,0.8907,0.9092,0.8524,0.876,0.904,0.9432,0.938,0.9623,1.0036,1.0085,0.9715,0.9677,0.961,0.9026,0.8794,0.9025,0.9171,0.9032,0.8891,0.8844,0.8803,0.9093,0.9,0.8667,0.8903,0.8901,0.8981,0.9178,0.9175,0.88,0.8608,0.8612,0.903,0.8776,0.8637,0.8751,0.9041,0.8985,0.9124,0.9257,0.9449,0.9309,0.9644,0.9827,0.9871,0.9875,1.0339,0.9967,1.0066,1.0205,1.0156,1.0157,1.0397,1.0549,0.989,0.9818,0.9571,0.9471,0.984,0.9745,0.9745,0.9884,0.9828,0.9717,0.9755,0.9527,0.9557,0.9411,0.9436,0.9122,0.9072,0.9206,0.8965,0.9218,0.9401,0.9473,0.9294,0.9383,0.9523,0.9382,0.9525,0.9484,0.9747,0.98,0.9709,0.9384,0.9527,0.9571,0.9524,0.9618,0.9759,0.9896,0.9757,0.9809,0.9625,0.9435,0.9658,0.9707,0.9657,0.975,0.9797,1.0032,0.9562,0.9836,0.97,0.9571,0.9515,0.9334,0.9703,0.9707,0.9604,0.9821,0.9665,0.9392,0.9714,0.9752,0.9851,1.0317,1.0267,1.0128,1.0317,1.0364,1.0512,1.042,1.0326,1.0051,1.0006,0.9906,0.9763,0.9811,0.9998,1.0046,1.0,0.9993,0.9957,0.9858,1.0139,1.0158,1.0188,1.019,1.0279,1.0369,1.0652,1.108,1.137,1.1596,1.1225,1.1584,1.1697,1.1693,1.1648,1.1733,1.1547,1.141,1.1132,1.1176,1.1601,1.1607,1.1699,1.1416,1.137,1.1654,1.1692,1.1544,1.1456,1.1503,1.1419,1.1411,1.1363,1.1553,1.1647,1.1455,1.1316,1.1316,1.1227,1.1325,1.0974,1.0901,1.0574,1.0816,1.0678,1.0965,1.087,1.0675,1.0583,1.0625,1.0629,1.0629,1.0744,1.0599,1.0731,1.0781,1.0876,1.0644,1.0495,1.0447,1.0816,1.0856,1.0804,1.075,1.0868,1.0964,1.0963,1.0377,1.0292,1.0123,0.9938,0.9983,0.9842,1.0124,0.985,0.9472,0.9656,0.975,1.0075,1.0125,0.9977,1.0073,1.009,0.9416,0.951,0.9411,0.9135,0.9103,0.9049,0.8811,0.8902,0.9039,0.934,0.9048,0.9126,0.9336,0.9146,0.911,0.9211,0.9395,0.934,0.9294,0.9155,0.9345,0.9051,0.9474,0.9496,0.9734,0.9611,0.9474,0.9348,0.9347,0.9255,0.934,0.9435,0.9477,0.9384,0.9596,0.9736,1.068,1.0661,1.0706,1.1053,1.1096,1.1146,1.0376,1.0172,1.0098,1.0056,0.9987,1.0279,1.0337,1.0527,1.0653,1.0848,1.108,1.0705,1.0702,1.0695,1.0751,1.0526,1.0055,1.0287,1.0209,1.0367,1.0244,1.0352,0.9885,0.9216,0.9064,0.8684,0.8688,0.8862,0.9564,0.9597,0.9528,0.9483,0.9479],"open5_vol":16456.5,"days":14,"atr14":0.21499285714285715,"adv14":528161,"avg_range_pct14":2.808,"prev_close":7.3,"prev_high":7.335,"prev_low":7.15,"high_20d":8.37,"ref_5d_high":7.83,"ref_5d_low":7.15,"ref_5d_avg_high":7.604,"ref_5d_avg_low":7.384,"ref_5d_avg_range":0.22,"sr14":{"levels":[{"lo":7.44,"hi":7.44,"mid":7.44,"touches":2,"last_touch_days_ago":2},{"lo":7.58,"hi":7.62,"mid":7.604,"touches":5,"last_touch_days_ago":2},{"lo":7.64,"hi":7.68,"mid":7.6525,"touches":4,"last_touch_days_ago":4},{"lo":7.7,"hi":7.73,"mid":7.717,"touches":5,"last_touch_days_ago":3},{"lo":7.79,"hi":7.83,"mid":7.8067,"touches":3,"last_touch_days_ago":4},{"lo":7.86,"hi":7.8999,"mid":7.88,"touches":3,"last_touch_days_ago":6},{"lo":7.99,"hi":8.0,"mid":7.995,"touches":2,"last_touch_days_ago":12}],"high":8.0,"low":7.15,"atr":0.215,"sessions":14,"tol":0.0537}}