{"symbol":"RIOT","for_date":"2025-01-14","built":"2026-09-30T18:19:21-04:00","sessions":["2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13"],"vol_per_min":[452445.0,154133.8,131884.3,135166.6,119027.4,104538.4,148387.2,121073.1,114378.6,141231.0,197389.8,134464.3,148653.4,146210.9,104791.9,104486.1,89994.1,116414.8,86274.6,118501.2,143737.1,80618.7,115414.6,95581.2,82100.3,72660.7,90717.3,86796.2,100312.2,94663.5,101204.4,107542.6,91709.6,77847.4,63751.6,107626.7,90619.6,106737.1,89935.9,88042.0,94678.0,74457.9,79222.5,68367.9,94123.5,88950.6,92105.0,113757.1,75223.6,75554.6,78443.9,95583.4,82068.9,89830.2,92861.5,73747.1,88009.4,127832.8,82409.4,84607.9,89046.0,92068.0,76412.6,88571.3,74231.9,81819.6,56610.9,81741.3,86530.3,91829.3,66127.8,75233.2,85101.1,62214.6,54268.9,65860.1,63720.9,56381.9,46638.6,65033.9,86454.8,43836.9,50496.6,50713.1,49247.1,58032.2,43828.8,45633.2,53394.9,34395.9,50821.4,48684.4,43224.5,47383.4,41083.3,49738.4,58522.9,59919.6,43998.7,56740.7,49146.4,49635.9,39623.4,46206.9,50409.9,46549.6,43452.1,52294.1,44870.1,54631.4,61685.9,38528.0,43543.4,55883.7,53216.2,49670.0,44863.3,112042.6,52797.1,44012.4,60513.4,51344.5,41397.7,46268.9,38446.5,37258.8,45434.9,33812.2,32980.4,38738.1,32905.4,38974.4,42098.0,37757.6,39860.5,42614.4,38183.0,51870.8,58417.7,58749.0,51372.9,57819.4,49594.6,43920.6,50714.1,63386.4,38780.4,52585.5,35004.3,46965.7,42890.6,47269.6,58033.3,44484.9,45128.2,41647.9,43117.6,47229.1,46464.7,49368.5,33939.1,39166.2,42441.4,49238.6,34096.6,30251.0,39012.4,44269.1,47386.4,33975.9,34561.3,60813.5,34921.5,43101.0,41866.6,48351.3,32780.1,45045.1,34687.9,39269.4,43438.7,57901.6,45661.8,50111.0,31792.2,38557.4,55035.0,40095.1,52126.6,48487.9,33266.8,38826.0,50459.4,40744.6,38012.9,53065.2,37281.4,36304.1,37431.9,34376.7,35702.8,47866.0,53655.8,28367.4,34733.8,59287.7,34176.1,51709.3,42340.6,50314.3,70865.0,39557.3,48308.9,28760.1,33567.9,40240.1,34161.9,29250.4,35717.9,53358.8,41192.3,42715.2,30033.9,38688.7,36626.1,33744.4,52278.4,28996.6,35186.6,27378.9,24804.0,35783.7,44270.5,25109.9,40486.0,40793.3,35916.6,20611.4,33300.1,24468.6,42776.6,29204.5,21008.4,27936.1,21843.7,21754.4,38548.4,23721.1,21982.1,28777.6,22639.0,15805.7,23378.4,33373.0,26851.2,20205.0,24865.1,40953.1,27858.6,25704.1,25591.1,41747.9,29896.3,46192.2,23537.0,22960.9,23490.4,32167.9,28105.4,35986.9,30454.3,22828.3,35587.4,27820.5,26473.2,47547.6,48255.9,28935.1,30817.8,25236.2,36782.1,22265.4,23329.9,31607.2,22965.7,25857.1,28088.4,28604.5,30677.0,40637.1,30350.2,24452.3,26022.5,36309.0,38088.6,31121.1,25739.1,23016.8,33220.5,30596.6,30021.7,33072.9,25443.5,28201.7,27460.9,36797.6,21997.1,29027.2,21749.9,18857.6,23430.4,19864.8,50117.1,38013.9,24574.6,32652.4,32381.6,28584.2,29028.1,22554.4,32265.6,23463.6,33159.2,24242.5,28123.2,32079.4,32248.3,24798.8,37237.1,28515.2,35746.8,28102.7,24249.4,23289.1,26692.5,30278.3,35891.7,29750.9,39757.8,37263.3,40402.5,30109.4,35714.8,39072.6,33897.7,39662.1,31794.9,52906.8,45150.9,36999.6,35275.0,41961.1,41744.1,46755.4,32925.9,42037.2,61132.0,44601.4,57940.1,53489.2,59858.4,51829.1,41571.9,87866.7,39296.9,66354.2,42278.8,46381.6,47764.6,69424.1,58453.1,47778.4,57114.8,53995.7,52382.8,59310.6,55301.6,47464.6,49349.7,60954.2,94197.9,73860.9,85780.2,85831.4,133913.4,159291.9,106527.7,154155.9,187393.7,320074.6],"cum_vol":[452445.0,606578.8,738463.1,873629.7,992657.1,1097195.5,1245582.7,1366655.8,1481034.4,1622265.4,1819655.2,1954119.5,2102772.9,2248983.8,2353775.7,2458261.9,2548256.0,2664670.8,2750945.4,2869446.6,3013183.7,3093802.4,3209217.0,3304798.2,3386898.5,3459559.2,3550276.5,3637072.7,3737384.9,3832048.4,3933252.9,4040795.5,4132505.1,4210352.5,4274104.1,4381730.8,4472350.4,4579087.6,4669023.5,4757065.5,4851743.5,4926201.4,5005423.9,5073791.8,5167915.3,5256865.9,5348970.9,5462727.9,5537951.6,5613506.1,5691950.1,5787533.5,5869602.4,5959432.6,6052294.1,6126041.2,6214050.6,6341883.4,6424292.7,6508900.6,6597946.6,6690014.6,6766427.2,6854998.5,6929230.4,7011050.0,7067660.9,7149402.1,7235932.4,7327761.7,7393889.5,7469122.7,7554223.8,7616438.4,7670707.2,7736567.3,7800288.2,7856670.1,7903308.7,7968342.6,8054797.4,8098634.2,8149130.9,8199844.0,8249091.1,8307123.3,8350952.1,8396585.3,8449980.1,8484376.1,8535197.4,8583881.8,8627106.3,8674489.7,8715573.0,8765311.4,8823834.3,8883753.9,8927752.6,8984493.4,9033639.8,9083275.7,9122899.1,9169106.0,9219515.9,9266065.5,9309517.6,9361811.7,9406681.9,9461313.2,9522999.1,9561527.1,9605070.5,9660954.2,9714170.4,9763840.4,9808703.7,9920746.3,9973543.4,10017555.8,10078069.1,10129413.6,10170811.4,10217080.3,10255526.8,10292785.6,10338220.4,10372032.6,10405013.0,10443751.1,10476656.5,10515630.9,10557728.9,10595486.6,10635347.1,10677961.5,10716144.5,10768015.3,10826433.0,10885182.0,10936554.9,10994374.3,11043968.9,11087889.5,11138603.6,11201990.1,11240770.4,11293355.9,11328360.2,11375325.9,11418216.6,11465486.1,11523519.4,11568004.3,11613132.5,11654780.4,11697898.0,11745127.1,11791591.8,11840960.3,11874899.4,11914065.6,11956507.0,12005745.6,12039842.2,12070093.2,12109105.6,12153374.7,12200761.1,12234737.0,12269298.3,12330111.8,12365033.3,12408134.3,12450000.9,12498352.1,12531132.2,12576177.3,12610865.2,12650134.6,12693573.4,12751475.0,12797136.8,12847247.8,12879040.0,12917597.4,12972632.4,13012727.4,13064854.1,13113342.0,13146608.8,13185434.8,13235894.2,13276638.8,13314651.7,13367716.9,13404998.3,13441302.4,13478734.3,13513111.0,13548813.8,13596679.8,13650335.6,13678703.0,13713436.8,13772724.5,13806900.6,13858609.9,13900950.5,13951264.8,14022129.8,14061687.1,14109996.0,14138756.1,14172324.0,14212564.1,14246726.0,14275976.4,14311694.3,14365053.1,14406245.4,14448960.6,14478994.5,14517683.2,14554309.4,14588053.7,14640332.1,14669328.8,14704515.4,14731894.3,14756698.3,14792482.0,14836752.5,14861862.4,14902348.4,14943141.7,14979058.3,14999669.7,15032969.8,15057438.4,15100214.9,15129419.4,15150427.9,15178363.9,15200207.6,15221962.1,15260510.4,15284231.5,15306213.6,15334991.1,15357630.1,15373435.9,15396814.2,15430187.2,15457038.4,15477243.4,15502108.5,15543061.6,15570920.1,15596624.2,15622215.4,15663963.3,15693859.6,15740051.8,15763588.8,15786549.7,15810040.1,15842208.0,15870313.4,15906300.3,15936754.6,15959582.9,15995170.2,16022990.7,16049463.9,16097011.5,16145267.4,16174202.5,16205020.3,16230256.5,16267038.6,16289303.9,16312633.8,16344241.0,16367206.7,16393063.8,16421152.1,16449756.6,16480433.6,16521070.7,16551420.9,16575873.2,16601895.7,16638204.7,16676293.3,16707414.4,16733153.6,16756170.4,16789390.9,16819987.4,16850009.1,16883082.1,16908525.6,16936727.3,16964188.1,17000985.7,17022982.8,17052010.0,17073759.9,17092617.4,17116047.8,17135912.6,17186029.7,17224043.6,17248618.1,17281270.6,17313652.1,17342236.4,17371264.5,17393818.9,17426084.4,17449548.1,17482707.3,17506949.8,17535073.0,17567152.4,17599400.7,17624199.5,17661436.6,17689951.9,17725698.6,17753801.4,17778050.7,17801339.8,17828032.3,17858310.6,17894202.3,17923953.1,17963710.9,18000974.2,18041376.7,18071486.1,18107200.9,18146273.4,18180171.1,18219833.3,18251628.2,18304535.0,18349685.9,18386685.4,18421960.4,18463921.6,18505665.6,18552421.0,18585346.9,18627384.1,18688516.1,18733117.4,18791057.5,18844546.7,18904405.1,18956234.1,18997806.1,19085672.8,19124969.6,19191323.9,19233602.6,19279984.2,19327748.8,19397172.9,19455626.0,19503404.4,19560519.2,19614514.9,19666897.7,19726208.4,19781509.9,19828974.5,19878324.2,19939278.4,20033476.3,20107337.1,20193117.4,20278948.7,20412862.1,20572154.0,20678681.7,20832837.6,21020231.4,21340305.9],"abs_move_pct":[0.5259,1.049,0.9591,1.1359,1.0621,1.0627,1.3053,1.3404,1.5418,1.9338,1.8714,1.8341,1.7048,1.5182,1.6692,1.7165,1.8089,1.6425,1.713,1.6974,1.7692,1.9099,1.9337,2.0977,2.1086,2.1441,2.0485,2.0733,2.1252,2.0948,1.9958,1.9911,2.0039,1.9242,2.2198,2.396,2.5751,2.5211,2.4972,2.5845,2.5913,2.6296,2.6881,2.8602,2.8435,2.7863,2.9454,3.023,2.933,2.8249,2.8095,2.8126,2.7695,2.8878,2.9831,2.9632,2.9904,3.0401,3.1044,3.1331,3.2757,3.3144,3.4063,3.4038,3.468,3.5195,3.6313,3.7043,3.7379,3.8204,3.7529,3.7173,3.7774,3.8137,3.7814,3.7236,3.6981,3.6596,3.5554,3.4953,3.5121,3.4898,3.5638,3.5984,3.5725,3.5021,3.5187,3.3973,3.4426,3.3901,3.4428,3.4575,3.6078,3.6164,3.5887,3.4862,3.4986,3.5262,3.4996,3.5149,3.4871,3.4976,3.5532,3.5655,3.5475,3.5613,3.5584,3.5734,3.582,3.599,3.5807,3.642,3.667,3.6068,3.654,3.6135,3.4278,3.441,3.4096,3.3957,3.4786,3.4772,3.4797,3.5829,3.578,3.5292,3.4127,3.3793,3.4557,3.54,3.5132,3.5835,3.4883,3.5127,3.5368,3.509,3.4899,3.4619,3.4152,3.4961,3.4416,3.4871,3.3811,3.3668,3.3898,3.3411,3.3622,3.4149,3.4078,3.4279,3.3407,3.3727,3.4212,3.3725,3.4207,3.4502,3.4848,3.4593,3.4307,3.4186,3.4362,3.4071,3.3588,3.4366,3.5175,3.5356,3.5733,3.563,3.5622,3.5471,3.4875,3.5503,3.6276,3.6397,3.6726,3.6745,3.6667,3.6344,3.6685,3.7266,3.7355,3.6784,3.517,3.487,3.5055,3.5011,3.6172,3.6473,3.6119,3.6787,3.6375,3.592,3.5945,3.5742,3.5971,3.5216,3.5653,3.5978,3.6088,3.5633,3.5316,3.5886,3.5517,3.5562,3.5919,3.6167,3.5878,3.6689,3.6291,3.5574,3.5475,3.6184,3.6769,3.7389,3.7195,3.6535,3.5617,3.4563,3.485,3.4533,3.4172,3.4408,3.4246,3.46,3.4537,3.4582,3.454,3.4585,3.4618,3.5492,3.497,3.6155,3.5581,3.5916,3.597,3.5081,3.5729,3.5602,3.5182,3.5611,3.6132,3.5771,3.5919,3.5671,3.5662,3.6197,3.6394,3.6605,3.643,3.6179,3.6256,3.6057,3.5513,3.5702,3.5313,3.5133,3.5523,3.5596,3.5747,3.6297,3.6101,3.5971,3.5775,3.6182,3.6464,3.6349,3.5992,3.5999,3.5478,3.4768,3.4962,3.4648,3.4745,3.3932,3.3832,3.3547,3.3629,3.3486,3.3083,3.3375,3.3299,3.3619,3.4227,3.3419,3.3814,3.322,3.4144,3.4128,3.3647,3.3894,3.4355,3.4679,3.4886,3.5151,3.5162,3.4551,3.4565,3.4579,3.4816,3.4822,3.5135,3.4413,3.4462,3.4229,3.4177,3.4231,3.4457,3.4191,3.4131,3.4393,3.4048,3.4095,3.4232,3.3875,3.3722,3.3426,3.3782,3.3757,3.3585,3.3209,3.3183,3.2833,3.2591,3.2746,3.3402,3.3534,3.3943,3.3571,3.3487,3.3314,3.3133,3.2898,3.2741,3.269,3.2278,3.2518,3.2383,3.3359,3.29,3.3374,3.4081,3.3745,3.3227,3.3535,3.3236,3.3934,3.377,3.3968,3.3677,3.4123,3.4461,3.4725,3.4648,3.4364,3.4097,3.4294,3.512,3.5543,3.5333,3.6046,3.5504,3.4569,3.4577,3.4714,3.5325,3.5967,3.6767,3.7395,3.7004,3.646,3.5986,3.6555,3.65,3.6567,3.7156,3.753,3.8002,3.7751,3.7123,3.6666,3.7299,3.7219,3.7674,3.7631,3.8621,3.8399,3.8178,3.7813,3.7453,3.7726],"open5_vol":992657.1,"days":14,"atr14":0.9071428571428574,"adv14":23867068,"avg_range_pct14":7.693,"prev_close":11.77,"prev_high":11.9,"prev_low":11.02,"high_20d":14.7,"ref_5d_high":13.01,"ref_5d_low":11.02,"ref_5d_avg_high":12.42,"ref_5d_avg_low":11.668,"ref_5d_avg_range":0.752,"sr14":{"levels":[{"lo":9.985,"hi":10.21,"mid":10.0717,"touches":3,"last_touch_days_ago":6},{"lo":10.69,"hi":10.86,"mid":10.786,"touches":5,"last_touch_days_ago":7},{"lo":10.96,"hi":11.09,"mid":11.0233,"touches":3,"last_touch_days_ago":0},{"lo":11.46,"hi":11.61,"mid":11.515,"touches":4,"last_touch_days_ago":1},{"lo":11.7,"hi":11.9,"mid":11.7713,"touches":4,"last_touch_days_ago":0},{"lo":12.015,"hi":12.12,"mid":12.0717,"touches":3,"last_touch_days_ago":1},{"lo":12.315,"hi":12.39,"mid":12.3525,"touches":2,"last_touch_days_ago":4},{"lo":12.99,"hi":13.01,"mid":13.0,"touches":2,"last_touch_days_ago":3}],"high":13.01,"low":9.985,"atr":0.9071,"sessions":14,"tol":0.2268}}