{"symbol":"RGNX","for_date":"2025-01-14","built":"2026-09-30T18:19:20-04:00","sessions":["2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13"],"vol_per_min":[16407.1,5549.2,2726.4,2072.0,2369.3,1171.8,2072.7,1219.8,1364.9,1977.9,1984.9,2390.8,1154.1,1926.8,1027.6,687.1,1356.4,2124.8,1811.0,1636.8,3090.0,1415.5,1203.6,1249.3,2742.3,789.8,2136.9,1792.4,1373.7,1169.8,2287.1,2357.1,1830.1,2306.9,825.0,1609.5,1709.6,2317.0,3006.6,2047.1,3045.1,2154.1,1013.4,2246.4,2721.9,2168.9,1119.1,1719.7,1857.6,1327.7,2487.9,1581.7,2854.9,1256.7,1674.4,1909.6,2732.1,1598.5,2674.7,1494.9,3098.2,1660.3,3093.1,1266.3,1375.9,2157.6,1284.6,2133.4,1541.9,1855.6,1565.8,2008.6,1062.0,2703.4,2511.6,1615.9,1590.0,1683.6,1489.6,2480.4,1193.8,1805.9,1489.4,1183.1,2581.0,1152.5,1692.9,1355.9,1484.1,1597.1,1867.0,1880.6,3014.9,2103.6,1153.8,2021.4,3403.6,1174.4,884.0,1689.6,2071.6,1827.1,1242.2,3395.2,2202.3,1842.7,2063.4,1538.1,1591.2,2910.4,1683.3,2033.1,1347.4,1317.4,1462.4,2026.9,1526.9,1596.3,1592.4,1112.5,2221.3,1775.3,1604.8,1790.3,1234.4,1441.9,2038.4,2341.4,1446.9,1648.7,1578.3,849.3,1459.3,2380.2,737.4,1408.1,1877.2,1530.3,2145.1,1566.1,2329.3,2050.1,1518.3,2096.1,1841.4,2527.1,2064.5,1542.6,2959.9,2604.1,1140.3,860.4,844.9,1574.7,2767.8,832.6,476.1,2714.5,1401.4,2222.7,742.5,1827.9,1507.5,1638.4,1409.0,953.4,1043.9,1243.6,2355.2,1834.4,1729.4,941.8,1078.0,1258.9,587.1,2290.8,2138.5,857.5,1893.4,1391.3,2797.4,2562.3,990.0,1182.6,1157.5,980.9,1095.5,1590.8,1549.6,1258.4,1238.7,1927.4,1629.4,845.6,2623.5,839.4,2214.4,1063.6,1588.0,1003.2,1964.7,4145.0,1675.7,807.9,1305.1,1029.6,1517.8,1266.6,1440.9,1718.6,3295.9,969.8,1521.6,1934.7,878.9,505.7,877.9,2212.8,2306.9,1229.7,1084.6,1184.1,789.4,768.6,662.3,1153.9,1221.1,1361.7,848.8,1651.5,701.2,1273.6,1905.4,830.1,1388.1,1771.6,1116.5,681.6,1655.5,989.1,1218.9,759.4,597.1,706.9,708.1,1193.9,1017.7,1310.6,535.9,1138.0,2025.5,895.6,1218.6,1461.3,1832.5,845.4,828.2,1928.3,900.0,1116.4,2010.4,1037.7,2206.9,792.8,2243.9,2673.0,3836.1,1003.7,1606.9,1262.4,2105.6,746.3,4478.9,3585.3,1197.5,3621.6,1039.7,848.6,1484.9,1302.2,692.0,1140.2,1579.5,1506.5,1194.1,1337.0,985.5,2151.7,763.0,1261.9,3560.8,2107.4,1904.3,814.7,2064.0,1323.1,487.9,863.6,2381.8,5812.3,1675.1,1844.8,1630.9,1276.0,1001.1,1352.3,2295.3,1538.1,1278.2,1516.3,1454.6,365.5,969.9,1272.2,964.6,1370.6,682.3,1483.0,925.3,1624.6,2186.8,898.9,994.5,986.6,2178.5,1356.6,1508.1,1712.3,796.9,2426.5,1528.8,865.9,1622.8,1240.8,2983.6,2010.4,3346.7,1990.6,2331.8,1196.2,2676.6,1751.2,1126.4,1450.5,2408.8,2372.0,1478.0,2036.8,2490.7,2562.7,1241.7,4322.6,3341.8,1884.1,1563.4,2478.5,2280.0,1998.9,2814.4,2254.7,3310.3,2742.9,1965.6,3067.6,1919.7,2981.8,3269.1,2595.4,2849.9,2423.6,2717.6,4467.4,5110.8,3366.3,2542.1,5021.2,4231.9,6051.9,3856.7,4735.4,8870.0,8992.7,7183.8,6199.6,11452.8,10210.2,8876.6,11571.9,18637.8,32070.4],"cum_vol":[16407.1,21956.4,24682.8,26754.8,29124.1,30295.9,32368.6,33588.4,34953.3,36931.2,38916.1,41306.9,42460.9,44387.7,45415.4,46102.5,47458.9,49583.6,51394.6,53031.4,56121.4,57536.9,58740.5,59989.8,62732.1,63521.9,65658.8,67451.2,68824.9,69994.7,72281.8,74638.9,76469.1,78775.9,79600.9,81210.4,82920.1,85237.1,88243.7,90290.9,93335.9,95490.1,96503.5,98749.9,101471.9,103640.7,104759.8,106479.5,108337.1,109664.9,112152.7,113734.4,116589.3,117846.0,119520.4,121430.0,124162.1,125760.6,128435.3,129930.1,133028.4,134688.6,137781.8,139048.1,140424.0,142581.6,143866.2,145999.6,147541.4,149397.1,150962.9,152971.5,154033.5,156736.9,159248.6,160864.4,162454.4,164138.0,165627.6,168108.0,169301.8,171107.7,172597.1,173780.2,176361.2,177513.7,179206.6,180562.4,182046.6,183643.7,185510.7,187391.4,190406.2,192509.8,193663.6,195685.0,199088.6,200263.1,201147.1,202836.7,204908.3,206735.4,207977.6,211372.9,213575.1,215417.9,217481.2,219019.4,220610.6,223521.0,225204.3,227237.4,228584.7,229902.1,231364.5,233391.4,234918.3,236514.6,238107.0,239219.5,241440.8,243216.1,244820.9,246611.1,247845.5,249287.4,251325.8,253667.2,255114.1,256762.8,258341.1,259190.4,260649.6,263029.9,263767.2,265175.3,267052.5,268582.8,270727.9,272294.0,274623.3,276673.4,278191.7,280287.9,282129.2,284656.3,286720.8,288263.4,291223.4,293827.4,294967.7,295828.1,296672.9,298247.6,301015.4,301848.0,302324.1,305038.6,306440.0,308662.7,309405.2,311233.1,312740.6,314379.1,315788.1,316741.4,317785.4,319028.9,321384.1,323218.5,324947.9,325889.6,326967.6,328226.6,328813.7,331104.5,333243.0,334100.5,335993.9,337385.1,340182.5,342744.8,343734.8,344917.4,346074.9,347055.9,348151.4,349742.1,351291.8,352550.1,353788.9,355716.2,357345.6,358191.3,360814.8,361654.2,363868.6,364932.3,366520.3,367523.5,369488.2,373633.2,375308.9,376116.8,377421.9,378451.4,379969.2,381235.9,382676.7,384395.4,387691.2,388661.0,390182.6,392117.3,392996.2,393501.9,394379.8,396592.6,398899.4,400129.1,401213.7,402397.9,403187.3,403955.9,404618.2,405772.1,406993.3,408355.0,409203.8,410855.3,411556.5,412830.1,414735.4,415565.5,416953.6,418725.1,419841.6,420523.2,422178.7,423167.8,424386.7,425146.1,425743.2,426450.1,427158.2,428352.1,429369.8,430680.4,431216.3,432354.3,434379.8,435275.4,436494.0,437955.3,439787.8,440633.1,441461.4,443389.6,444289.6,445406.0,447416.4,448454.1,450660.9,451453.7,453697.6,456370.6,460206.6,461210.4,462817.2,464079.6,466185.1,466931.4,471410.3,474995.6,476193.1,479814.6,480854.4,481703.0,483187.9,484490.1,485182.1,486322.4,487901.9,489408.4,490602.4,491939.4,492924.9,495076.6,495839.6,497101.5,500662.3,502769.7,504674.0,505488.7,507552.7,508875.8,509363.7,510227.3,512609.1,518421.4,520096.4,521941.2,523572.1,524848.1,525849.2,527201.5,529496.8,531034.9,532313.1,533829.4,535284.0,535649.5,536619.4,537891.6,538856.3,540226.9,540909.2,542392.2,543317.5,544942.1,547128.9,548027.8,549022.3,550008.9,552187.4,553543.9,555052.0,556764.3,557561.2,559987.7,561516.5,562382.4,564005.1,565245.9,568229.6,570239.9,573586.6,575577.2,577909.0,579105.2,581781.9,583533.1,584659.5,586110.0,588518.8,590890.8,592368.8,594405.6,596896.3,599459.0,600700.7,605023.3,608365.1,610249.1,611812.6,614291.1,616571.1,618570.0,621384.4,623639.1,626949.4,629692.3,631657.9,634725.5,636645.2,639627.0,642896.1,645491.4,648341.3,650764.9,653482.5,657949.9,663060.7,666427.0,668969.1,673990.3,678222.1,684274.0,688130.7,692866.1,701736.1,710728.9,717912.6,724112.2,735565.0,745775.2,754651.9,766223.8,784861.6,816932.0],"abs_move_pct":[0.85,1.214,1.0172,1.1743,1.3884,1.3347,1.5256,1.5217,1.3548,1.2465,1.2581,1.497,1.5696,1.5725,1.7644,1.7976,1.9325,2.0102,2.0718,2.062,2.1147,2.2076,2.3045,2.2399,2.295,2.2889,2.265,2.2262,2.225,2.266,2.1293,2.1175,2.1802,2.0983,2.0943,2.0899,2.2812,2.2036,2.116,2.2378,2.4034,2.4692,2.523,2.377,2.3182,2.4592,2.4681,2.4988,2.5049,2.6426,2.7122,2.786,2.751,2.7748,2.7094,2.7902,2.8692,2.8078,2.8377,2.833,2.9115,2.9513,2.9905,3.0098,3.0979,3.0568,3.04,3.0338,2.9315,2.9586,2.9203,2.9127,2.8448,2.9138,3.0194,2.9949,2.9689,2.9209,2.972,2.9935,2.9551,2.9465,3.0795,3.0215,3.1247,3.1361,3.1011,3.1506,3.1178,3.0961,3.1376,3.0895,3.0562,2.9583,3.0374,3.1584,3.1625,3.2495,3.2823,3.3062,3.3135,3.1763,3.2822,3.386,3.2923,3.319,3.2966,3.2595,3.3425,3.3088,3.3416,3.2931,3.2208,3.1746,3.162,3.1033,3.0955,3.0426,3.0591,3.0523,3.1045,3.1382,3.0659,3.0309,3.0438,3.0979,3.0323,3.0137,3.0807,3.0764,3.104,3.0864,3.095,3.073,3.0761,3.1688,3.1369,3.1056,3.1321,3.1653,3.1588,3.1282,3.0223,3.0765,3.0917,3.0388,3.0708,3.0608,3.0902,3.1042,3.0582,2.9785,2.9926,2.981,3.0189,2.9431,2.9385,2.9142,2.8275,2.8506,2.8287,2.8373,2.8384,2.8839,2.8701,2.8324,2.8057,2.7849,2.7684,2.8049,2.7469,2.7698,2.7494,2.717,2.7368,2.7184,2.7922,2.8109,2.8784,2.9544,3.0325,2.9688,2.8964,2.9167,2.9617,3.0019,3.0323,3.0675,3.0518,3.0365,3.0456,2.9681,3.0359,3.0393,2.9912,2.9476,2.8951,2.863,2.8412,2.8806,2.8621,2.8692,2.8729,2.8763,2.7985,2.9267,2.8239,2.7783,2.7416,2.7069,2.7341,2.7738,2.77,2.811,2.7767,2.7863,2.7847,2.9177,2.8665,2.9308,2.8876,2.8611,2.9269,2.9365,2.9523,2.9656,3.0002,2.9875,2.9976,2.9754,2.9785,2.9378,2.8334,2.9138,2.88,2.8621,2.827,2.8635,2.803,2.767,2.7752,2.7611,2.7643,2.7565,2.8399,2.787,2.6825,2.7303,2.7119,2.7376,2.7477,2.8108,2.8108,2.9146,2.9828,2.9594,2.9641,3.0403,3.031,2.9444,2.9516,3.0037,3.1218,3.1215,3.1026,3.0536,3.0424,3.0408,3.0301,3.0126,3.0443,3.0231,3.0086,3.1937,3.1817,3.1667,3.1921,3.2339,3.1882,3.2135,3.3101,3.2683,3.2564,3.2865,3.3672,3.315,3.4474,3.4246,3.3702,3.3222,3.2513,3.2167,3.2516,3.2181,3.2119,3.2371,3.2566,3.283,3.3054,3.2006,3.2345,3.1467,3.1004,3.0707,3.0969,3.1362,3.2147,3.266,3.2312,3.227,3.2357,3.2556,3.2392,3.2463,3.1941,3.2839,3.2568,3.2265,3.2216,3.2394,3.2004,3.1892,3.195,3.149,3.1572,3.1322,3.1951,3.1244,3.1114,3.1032,3.107,3.1864,3.2118,3.1876,3.1735,3.2478,3.2708,3.3167,3.3174,3.2563,3.2876,3.2124,3.2193,3.1784,3.1276,3.1458,3.1666,3.2161,3.2417,3.1726,3.1434,3.1906,3.2269,3.2719,3.3252,3.2454,3.2144,3.1717,3.2084,3.1627,3.1192,3.0927,3.0654,3.0104,2.9563,2.9402,2.9992,2.9875,3.0333,3.0829,3.1266,3.2332,3.168,3.2323,3.2154,3.2119,3.2727,3.312,3.3412,3.3652,3.2472,3.2754,3.0918,3.1396,3.1212,3.2548,3.1596,3.2048,3.2631,3.333],"open5_vol":29124.1,"days":14,"atr14":0.6065071428571428,"adv14":1889345,"avg_range_pct14":8.014,"prev_close":6.95,"prev_high":7.7,"prev_low":6.56,"high_20d":9.3668,"ref_5d_high":8.84,"ref_5d_low":6.56,"ref_5d_avg_high":8.32,"ref_5d_avg_low":7.63,"ref_5d_avg_range":0.69,"sr14":{"levels":[{"lo":7.14,"hi":7.245,"mid":7.1858,"touches":6,"last_touch_days_ago":7},{"lo":7.48,"hi":7.56,"mid":7.5175,"touches":4,"last_touch_days_ago":1},{"lo":7.67,"hi":7.77,"mid":7.732,"touches":5,"last_touch_days_ago":0},{"lo":7.9,"hi":8.0168,"mid":7.9652,"touches":5,"last_touch_days_ago":2},{"lo":8.11,"hi":8.2,"mid":8.1533,"touches":3,"last_touch_days_ago":1},{"lo":8.42,"hi":8.49,"mid":8.455,"touches":2,"last_touch_days_ago":2}],"high":8.84,"low":6.56,"atr":0.6065,"sessions":14,"tol":0.1516}}