{"symbol":"RCAT","for_date":"2025-01-14","built":"2026-09-30T18:19:20-04:00","sessions":["2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13"],"vol_per_min":[271410.2,96102.1,98826.3,100869.5,133073.1,134187.9,94283.1,107803.1,85641.5,85804.7,102626.4,83464.3,70879.8,62688.6,88635.3,107747.0,104260.4,80027.3,98484.1,112810.9,71197.1,60141.8,72526.1,71630.1,73782.6,71742.8,78056.9,68585.6,48970.8,69428.1,68847.5,72724.4,70424.3,82792.1,79062.3,65988.6,57659.0,78241.6,49622.9,73795.6,70937.8,71265.0,81087.2,60757.6,40769.0,60608.1,57486.0,55953.8,44416.2,50966.4,57803.6,73502.3,47839.8,46050.4,31601.3,44130.2,62493.9,41477.9,50131.7,29432.4,34125.8,56883.9,52205.1,37897.7,47863.9,40750.6,32592.4,53254.6,36070.4,43903.9,52917.9,37410.6,53180.9,55082.1,35281.4,31738.0,30049.6,46022.6,39026.4,58143.6,55822.0,55489.4,60643.9,54797.9,30882.0,47902.4,45010.4,45466.9,43150.8,43787.0,67782.9,56220.6,31909.7,32559.4,36632.2,41673.1,36839.9,38270.9,48291.3,36316.7,42990.9,37713.8,32542.0,32311.9,36731.0,54493.4,45590.1,36911.1,48866.1,35149.7,48977.8,40516.7,48388.4,26624.4,37020.2,40513.6,45953.8,29819.4,26685.9,35858.9,45797.4,45300.3,30200.4,23580.1,33753.1,29573.6,27253.4,27805.3,26395.6,25947.7,26814.7,32920.4,28234.2,21433.7,25098.1,29977.9,29574.1,35149.4,25363.4,33491.1,24516.0,16180.3,26873.1,26181.9,25583.9,21845.5,25850.0,19831.9,18831.6,30804.5,14029.2,13751.6,12574.3,26175.8,21443.8,24694.9,22874.3,22964.3,18307.5,27566.6,20546.8,20458.1,28937.3,21397.0,26135.0,26965.4,19621.5,29526.5,33021.1,22137.8,21206.9,25932.6,20635.1,27728.2,20848.2,31470.8,31661.8,19004.9,26484.6,20464.6,21552.3,31158.9,19285.1,14706.9,17313.4,18861.5,22849.6,28438.3,19903.1,28154.9,21188.5,18746.2,27016.6,16841.4,16918.4,17154.2,22583.1,18703.3,15491.0,16544.1,19320.4,20168.0,17735.1,11533.9,15558.4,14296.9,19791.3,16707.1,16751.6,18384.5,27088.0,13189.1,10256.9,19108.9,24098.4,30917.0,9756.1,15756.9,21416.9,23565.0,23685.4,25453.4,16758.6,20608.6,14855.6,13362.9,23486.9,23865.5,11402.6,16505.5,13928.9,11754.4,14162.1,26885.3,19276.6,12261.5,13014.4,20436.2,14921.3,11701.1,19188.4,12458.1,22140.2,9328.5,12733.0,13320.6,16353.0,20283.9,8440.9,9969.4,18796.1,21985.9,14055.8,27980.9,11416.6,15236.4,13798.1,19992.9,12941.9,13616.4,10983.6,15514.4,12105.9,11823.7,37660.5,14430.4,12366.8,18900.4,10931.8,8630.6,13718.8,13357.9,12721.5,14167.4,12651.9,24516.2,14334.7,14287.1,13640.9,14259.2,12415.8,12182.8,16213.1,9334.4,10250.7,22434.7,15158.6,10832.6,12228.6,22562.7,11403.7,16626.4,21503.3,24316.2,16511.6,11346.3,16082.8,21324.0,11984.4,11897.6,11452.0,16535.2,12171.4,13875.8,29937.3,21408.0,18983.1,14521.1,13002.4,10489.9,13690.7,17941.0,10910.4,13474.1,10426.7,10478.3,9335.4,10343.4,16094.4,17361.1,12754.6,10623.4,15525.1,19478.0,14814.6,9690.0,17308.9,14179.3,12752.0,10914.1,15281.6,18468.4,14670.9,9774.5,13245.6,13281.5,10929.2,16267.7,15866.9,17083.2,15113.6,16908.5,9148.8,10727.3,10907.1,9704.3,14574.6,26655.6,12415.7,9954.1,16126.1,16113.1,12012.9,15019.7,14547.4,12976.5,14650.5,15655.1,16054.1,13870.0,17783.8,18189.4,14977.6,22619.6,22064.5,14592.2,17508.1,12867.6,13915.6,16824.4,15775.7,15349.4,15428.8,22368.1,17809.9,15906.1,21542.9,18970.4,15716.6,39503.1,34238.0,29808.1,31782.1,33120.1,29949.8,37473.4,35430.1,39800.7,70355.2,74219.1],"cum_vol":[271410.2,367512.4,466338.6,567208.1,700281.2,834469.1,928752.1,1036555.3,1122196.8,1208001.5,1310627.9,1394092.2,1464972.0,1527660.6,1616295.9,1724042.9,1828303.3,1908330.6,2006814.6,2119625.6,2190822.6,2250964.4,2323490.5,2395120.6,2468903.1,2540645.9,2618702.8,2687288.4,2736259.1,2805687.3,2874534.8,2947259.2,3017683.5,3100475.6,3179537.9,3245526.4,3303185.4,3381427.1,3431050.0,3504845.6,3575783.4,3647048.4,3728135.6,3788893.1,3829662.1,3890270.2,3947756.2,4003710.0,4048126.2,4099092.6,4156896.3,4230398.6,4278238.4,4324288.7,4355890.0,4400020.2,4462514.1,4503992.0,4554123.7,4583556.1,4617681.9,4674565.8,4726770.9,4764668.6,4812532.5,4853283.1,4885875.6,4939130.1,4975200.5,5019104.4,5072022.2,5109432.9,5162613.8,5217695.9,5252977.2,5284715.2,5314764.9,5360787.4,5399813.9,5457957.4,5513779.4,5569268.8,5629912.6,5684710.6,5715592.6,5763495.0,5808505.4,5853972.3,5897123.1,5940910.1,6008692.9,6064913.6,6096823.3,6129382.7,6166014.9,6207688.1,6244527.9,6282798.9,6331090.1,6367406.9,6410397.8,6448111.6,6480653.6,6512965.5,6549696.5,6604189.9,6649779.9,6686691.0,6735557.1,6770706.9,6819684.6,6860201.4,6908589.7,6935214.1,6972234.3,7012747.9,7058701.7,7088521.1,7115207.0,7151065.9,7196863.3,7242163.6,7272364.0,7295944.1,7329697.1,7359270.7,7386524.1,7414329.4,7440725.0,7466672.7,7493487.4,7526407.9,7554642.1,7576075.8,7601173.9,7631151.7,7660725.9,7695875.2,7721238.6,7754729.7,7779245.7,7795426.0,7822299.1,7848481.0,7874064.9,7895910.4,7921760.4,7941592.3,7960423.9,7991228.4,8005257.6,8019009.1,8031583.4,8057759.2,8079203.0,8103897.9,8126772.1,8149736.4,8168043.9,8195610.5,8216157.3,8236615.4,8265552.7,8286949.7,8313084.7,8340050.1,8359671.6,8389198.1,8422219.1,8444356.9,8465563.8,8491496.4,8512131.5,8539859.7,8560707.9,8592178.7,8623840.5,8642845.4,8669330.0,8689794.6,8711346.9,8742505.8,8761790.9,8776497.8,8793811.1,8812672.6,8835522.3,8863960.6,8883863.6,8912018.5,8933207.0,8951953.2,8978969.9,8995811.3,9012729.6,9029883.9,9052466.9,9071170.2,9086661.2,9103205.3,9122525.7,9142693.7,9160428.9,9171962.7,9187521.1,9201817.9,9221609.2,9238316.3,9255067.9,9273452.4,9300540.4,9313729.6,9323986.5,9343095.4,9367193.8,9398110.8,9407866.9,9423623.9,9445040.7,9468605.7,9492291.1,9517744.5,9534503.1,9555111.8,9569967.4,9583330.3,9606817.2,9630682.7,9642085.3,9658590.8,9672519.7,9684274.1,9698436.2,9725321.5,9744598.1,9756859.6,9769874.1,9790310.3,9805231.6,9816932.7,9836121.1,9848579.3,9870719.5,9880048.0,9892781.0,9906101.6,9922454.6,9942738.5,9951179.4,9961148.8,9979944.9,10001930.8,10015986.6,10043967.5,10055384.1,10070620.5,10084418.6,10104411.6,10117353.5,10130969.9,10141953.5,10157467.9,10169573.7,10181397.4,10219057.9,10233488.3,10245855.1,10264755.4,10275687.2,10284317.8,10298036.6,10311394.4,10324115.9,10338283.4,10350935.3,10375451.5,10389786.2,10404073.3,10417714.2,10431973.4,10444389.2,10456572.0,10472785.1,10482119.4,10492370.1,10514804.9,10529963.5,10540796.1,10553024.7,10575587.4,10586991.1,10603617.5,10625120.8,10649437.0,10665948.6,10677294.9,10693377.7,10714701.7,10726686.1,10738583.6,10750035.6,10766570.9,10778742.2,10792618.0,10822555.3,10843963.3,10862946.4,10877467.4,10890469.9,10900959.7,10914650.4,10932591.4,10943501.8,10956975.9,10967402.6,10977880.9,10987216.4,10997559.8,11013654.2,11031015.4,11043769.9,11054393.4,11069918.4,11089396.4,11104211.1,11113901.1,11131210.0,11145389.3,11158141.3,11169055.4,11184337.0,11202805.4,11217476.4,11227250.9,11240496.4,11253777.9,11264707.1,11280974.9,11296841.8,11313925.0,11329038.6,11345947.1,11355095.9,11365823.1,11376730.2,11386434.5,11401009.1,11427664.7,11440080.4,11450034.6,11466160.6,11482273.7,11494286.6,11509306.4,11523853.7,11536830.2,11551480.7,11567135.8,11583189.9,11597059.9,11614843.6,11633033.0,11648010.6,11670630.1,11692694.6,11707286.9,11724794.9,11737662.6,11751578.2,11768402.6,11784178.4,11799527.8,11814956.6,11837324.6,11855134.5,11871040.6,11892583.5,11911553.9,11927270.6,11966773.6,12001011.6,12030819.8,12062601.9,12095721.9,12125671.7,12163145.1,12198575.3,12238376.0,12308731.2,12382950.3],"abs_move_pct":[1.7363,2.0103,2.4536,2.6663,3.4928,4.4688,4.4579,5.2265,4.5268,4.8881,5.0581,4.4843,4.606,4.2598,4.3929,4.2116,5.0293,4.7338,4.5881,4.4684,3.9695,3.9295,4.4004,4.1483,4.2179,4.5565,4.4963,4.4745,4.4859,4.0897,5.0645,5.1661,4.9411,4.9465,4.6138,4.42,4.5082,4.7759,4.8278,4.766,4.7888,5.1628,5.265,5.1953,5.1044,5.4089,5.7531,5.608,5.5978,5.6339,5.7336,5.7289,5.8628,5.7891,5.6209,5.731,6.015,5.7783,6.0751,6.048,5.9462,6.4295,6.4926,6.4166,6.7212,6.7322,6.7108,6.8989,6.8475,6.9062,7.2127,7.4267,7.5186,7.6077,7.5221,7.7305,7.6943,7.7679,7.7121,7.99,8.0211,8.0366,7.7261,7.7385,7.9002,7.6159,7.9343,7.8325,7.9962,7.8244,8.2907,7.874,7.8081,8.0023,8.3441,8.1822,8.1225,8.1246,8.1402,8.2443,7.9363,8.4977,8.5813,8.3196,8.4842,8.541,8.6955,8.7983,9.0194,8.9378,9.0574,9.2587,9.3173,9.176,9.2298,9.0784,9.3239,9.1421,8.8447,8.94,9.0829,8.8329,8.9467,8.866,8.8901,8.9487,8.8906,9.2067,8.8852,9.0302,9.0966,8.9484,8.9562,9.1131,9.1086,8.8825,9.0163,9.2356,8.9942,9.1398,9.2574,9.0901,9.1371,9.1732,9.1646,9.1943,9.1895,9.1803,9.3349,9.2145,9.0681,9.1996,9.2101,9.1556,9.1153,9.2569,9.3639,9.2164,9.3283,9.0389,8.993,8.9832,9.1336,9.2402,9.3131,9.5321,9.5511,9.6146,9.6935,9.4446,9.3639,9.3913,9.7166,9.6542,9.5546,9.6547,9.6757,9.7623,9.7898,9.95,9.8685,9.8241,9.8837,9.8712,10.0339,10.1924,10.1467,10.3029,10.1357,10.1804,10.1904,10.2462,10.2369,10.1453,10.1352,10.0968,9.9779,10.1955,10.0921,10.0951,9.9633,10.0521,9.9964,10.0011,9.8609,9.8414,9.6643,9.6056,9.7426,9.7243,9.5842,9.552,9.5069,9.7506,9.6858,9.7573,9.6494,9.6435,9.6695,9.6496,9.667,9.6747,9.6368,9.6284,9.6949,9.8212,9.7997,9.8646,9.9266,9.9092,9.9168,10.0159,9.9502,10.0056,10.089,10.0724,9.9677,9.9537,9.9584,10.1154,10.1981,10.188,10.2228,10.242,10.1312,10.1428,10.061,10.1449,10.0873,10.2019,10.1131,10.3346,10.1845,10.1749,10.1514,10.0364,10.2757,10.3026,10.3112,10.2577,10.2256,10.1556,10.0603,10.0306,10.402,10.3307,10.2831,10.1387,10.0889,9.9271,9.95,9.8605,9.8743,9.7634,9.8513,9.8354,9.7205,9.5929,9.6033,9.6554,9.689,9.7245,9.8596,9.8948,9.8705,9.9748,10.0386,10.0334,9.9655,10.0616,10.0539,10.0549,10.169,10.2298,10.2225,10.1559,10.3553,10.199,10.2314,10.0371,10.3273,10.2584,10.2528,10.2946,10.3773,10.4361,10.4127,10.3458,10.4283,10.3851,10.3753,10.4761,10.415,10.3804,10.4206,10.2993,10.3203,10.3222,10.3135,10.2053,10.1838,10.1217,9.9926,10.1738,10.1941,10.278,10.2732,10.3503,10.2198,10.0436,9.9362,9.8001,10.0192,9.9078,9.8638,9.8929,9.781,9.974,10.0772,10.0206,10.0356,10.0606,10.122,10.145,10.1316,10.1242,10.1075,10.1523,10.1879,10.2623,10.1985,10.0503,10.0912,10.0506,10.1296,10.0888,10.0784,9.9446,9.8301,9.833,9.7345,9.7172,9.8013,9.6355,9.5938,9.8129,9.6709,9.6587,9.6099,9.6377,9.735,9.6466,9.6163,9.5897,9.5671,9.4913,9.4311,9.3391,9.4102,9.4296,9.4681,9.4544,9.3864,9.3662,9.3046,9.2741,9.2578,9.2023,9.1508,9.1472],"open5_vol":700281.2,"days":14,"atr14":2.3095357142857145,"adv14":13909732,"avg_range_pct14":20.412,"prev_close":9.33,"prev_high":9.7873,"prev_low":8.98,"high_20d":15.2737,"ref_5d_high":15.2737,"ref_5d_low":8.98,"ref_5d_avg_high":12.9502,"ref_5d_avg_low":11.194,"ref_5d_avg_range":1.7562,"sr14":{"levels":[{"lo":8.77,"hi":8.98,"mid":8.875,"touches":2,"last_touch_days_ago":0},{"lo":9.7873,"hi":10.02,"mid":9.9125,"touches":3,"last_touch_days_ago":0},{"lo":11.22,"hi":11.6,"mid":11.3983,"touches":6,"last_touch_days_ago":1},{"lo":11.88,"hi":12.3,"mid":12.083,"touches":4,"last_touch_days_ago":5},{"lo":12.84,"hi":13.1299,"mid":12.95,"touches":4,"last_touch_days_ago":2},{"lo":13.8,"hi":14.22,"mid":13.9725,"touches":4,"last_touch_days_ago":5},{"lo":14.74,"hi":15.2737,"mid":14.9709,"touches":4,"last_touch_days_ago":3}],"high":15.2737,"low":8.77,"atr":2.3095,"sessions":14,"tol":0.5774}}