{"symbol":"QUBT","for_date":"2025-01-14","built":"2026-09-30T18:19:20-04:00","sessions":["2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13"],"vol_per_min":[920993.4,353826.7,343435.7,325782.4,369694.4,387362.5,413073.8,402341.1,383981.0,319425.8,358923.7,337256.8,346728.7,297954.2,229069.4,236794.1,255514.8,297881.8,237523.6,247410.7,288681.1,213639.9,247023.3,232165.9,212711.6,257746.6,248595.4,237992.4,183730.4,189428.8,294084.9,257351.1,242061.9,203280.6,227565.1,225628.4,202503.8,231216.6,212843.5,250357.5,230686.1,202734.9,196789.8,205517.1,181317.6,205899.0,203403.4,182988.5,259363.0,186154.5,177955.2,172761.1,154789.8,138258.0,161205.4,176924.9,182977.1,202113.9,127116.6,178889.1,210663.2,228716.1,163663.6,162203.4,142108.4,209828.7,153518.6,155493.9,158870.9,159798.1,136410.5,143647.5,128796.5,129977.4,126920.2,141983.0,144250.1,120753.7,100523.7,142458.7,118620.6,134626.9,120999.7,150549.6,105817.1,168466.9,152763.3,154240.1,181286.7,163268.6,130430.6,146884.8,170396.2,131279.1,126307.3,117039.1,136637.6,121904.0,113894.6,99101.3,122557.1,131404.7,125747.4,117662.1,144812.8,145069.9,117763.6,99174.8,97668.9,97197.0,96487.4,135036.6,109584.2,76904.9,97301.1,101763.1,103135.5,100533.0,133112.0,118025.9,119788.4,114032.1,88634.9,74786.7,64548.8,88404.9,69540.4,61960.0,78803.2,80653.9,60415.6,61946.5,84922.4,94303.1,69056.3,134453.4,81014.9,68387.6,63204.1,71389.8,60194.3,65110.3,66823.9,71135.6,63746.6,72297.9,92963.2,57096.6,55345.7,57130.1,62638.8,49777.4,52336.4,38084.1,60390.3,70256.9,100258.6,95284.6,65516.9,66942.5,64250.6,64234.5,50739.9,49904.7,50051.6,47324.6,55499.9,69509.1,63471.0,56140.0,74780.6,71330.3,54796.9,71409.1,50060.1,65073.2,94003.4,76809.8,75049.3,82342.2,63346.7,73790.5,74076.9,101626.0,51384.9,59804.6,57964.8,55640.0,52340.1,59328.3,61595.1,48783.5,54776.9,63731.8,64755.0,70312.3,56035.2,46483.8,55331.8,61759.4,36879.2,48000.2,42273.6,31252.0,59493.7,54032.9,67553.9,66056.2,57141.1,58548.9,72454.1,51291.7,70245.1,70034.6,63257.5,74464.8,62330.6,55990.2,47188.9,40452.6,45751.1,39051.9,47039.4,49981.9,48642.1,51573.4,43856.1,48543.1,52139.4,51036.1,45734.2,47459.9,53614.9,51998.0,32110.4,42500.8,48433.6,39418.1,52091.0,42043.4,54215.4,43714.3,45530.4,39727.9,44347.4,46058.9,52565.0,46766.3,33535.4,30609.2,52645.1,51655.6,47780.9,43595.5,40210.2,31461.7,34377.3,39640.0,57420.9,49700.0,63237.2,60097.7,46199.8,52589.8,42904.8,30812.4,47468.6,36741.4,37582.3,46553.6,66906.6,50578.8,40822.1,34959.9,39760.6,46597.6,50234.7,43524.2,37810.7,41508.6,51077.6,43497.2,38653.9,40390.6,38060.7,49998.6,40942.7,44518.4,39633.4,34938.3,44608.3,56086.1,67943.6,47768.3,61981.1,49221.4,51067.9,63912.2,64064.4,52778.6,63036.7,52890.9,41521.1,49917.2,50413.4,61533.1,49824.4,40209.6,38837.1,36504.9,35096.9,34469.8,43996.7,30269.9,31638.6,35821.7,34546.4,34207.6,65800.5,64255.0,39171.6,36388.3,57662.4,43860.4,43021.5,49380.0,38682.4,36433.0,47894.2,43750.9,53897.6,45636.5,50568.8,42900.1,34692.3,38761.9,47101.5,50956.6,41421.6,38023.3,95069.7,57660.9,50328.6,63355.4,63269.6,84594.9,54380.6,42680.9,57039.6,50470.7,49638.4,43500.6,59266.0,45072.9,39066.0,35565.1,59867.7,49274.8,58907.9,50427.9,54886.0,51887.3,77149.0,71811.9,60513.2,79845.4,80475.4,51696.5,42315.4,51474.4,56643.0,58445.1,54851.9,61616.1,57910.6,75168.9,74615.2,75853.9,60243.5,59661.4,79425.5,93132.1,76088.5,85431.2,93900.7,97876.4,103102.9,112636.9,136337.0,175347.4],"cum_vol":[920993.4,1274820.1,1618255.9,1944038.3,2313732.6,2701095.1,3114168.9,3516510.1,3900491.1,4219916.9,4578840.6,4916097.4,5262826.1,5560780.3,5789849.6,6026643.7,6282158.5,6580040.3,6817563.9,7064974.6,7353655.6,7567295.5,7814318.8,8046484.7,8259196.4,8516943.0,8765538.4,9003530.9,9187261.3,9376690.1,9670774.9,9928126.0,10170187.9,10373468.6,10601033.7,10826662.1,11029165.9,11260382.6,11473226.1,11723583.6,11954269.7,12157004.6,12353794.4,12559311.6,12740629.2,12946528.2,13149931.6,13332920.1,13592283.1,13778437.6,13956392.9,14129153.9,14283943.7,14422201.7,14583407.1,14760331.9,14943309.0,15145422.9,15272539.5,15451428.6,15662091.8,15890807.9,16054471.5,16216674.9,16358783.3,16568612.0,16722130.6,16877624.4,17036495.3,17196293.4,17332703.9,17476351.4,17605147.9,17735125.2,17862045.4,18004028.4,18148278.5,18269032.2,18369555.9,18512014.6,18630635.2,18765262.1,18886261.9,19036811.5,19142628.6,19311095.6,19463858.9,19618098.9,19799385.6,19962654.3,20093084.9,20239969.7,20410365.9,20541645.1,20667952.4,20784991.4,20921629.0,21043533.0,21157427.6,21256528.9,21379086.1,21510490.8,21636238.1,21753900.3,21898713.1,22043782.9,22161546.6,22260721.4,22358390.2,22455587.2,22552074.6,22687111.1,22796695.4,22873600.3,22970901.4,23072664.6,23175800.1,23276333.1,23409445.1,23527470.9,23647259.4,23761291.4,23849926.4,23924713.1,23989261.9,24077666.8,24147207.2,24209167.2,24287970.4,24368624.4,24429039.9,24490986.4,24575908.8,24670211.9,24739268.1,24873721.5,24954736.4,25023124.0,25086328.1,25157717.9,25217912.1,25283022.4,25349846.4,25420981.9,25484728.5,25557026.4,25649989.6,25707086.2,25762431.9,25819562.0,25882200.8,25931978.2,25984314.6,26022398.7,26082789.0,26153045.9,26253304.6,26348589.1,26414106.1,26481048.6,26545299.1,26609533.6,26660273.6,26710178.3,26760229.9,26807554.5,26863054.4,26932563.5,26996034.5,27052174.5,27126955.1,27198285.4,27253082.4,27324491.5,27374551.6,27439624.8,27533628.2,27610438.0,27685487.3,27767829.5,27831176.2,27904966.7,27979043.6,28080669.6,28132054.5,28191859.1,28249823.9,28305463.9,28357803.9,28417132.2,28478727.3,28527510.8,28582287.7,28646019.5,28710774.5,28781086.8,28837122.0,28883605.8,28938937.6,29000696.9,29037576.1,29085576.4,29127849.9,29159101.9,29218595.6,29272628.5,29340182.4,29406238.6,29463379.6,29521928.5,29594382.6,29645674.3,29715919.4,29785954.0,29849211.5,29923676.3,29986006.9,30041997.1,30089186.1,30129638.6,30175389.7,30214441.6,30261480.9,30311462.9,30360105.0,30411678.4,30455534.6,30504077.6,30556217.0,30607253.1,30652987.4,30700447.2,30754062.1,30806060.1,30838170.6,30880671.4,30929104.9,30968523.0,31020614.0,31062657.4,31116872.8,31160587.1,31206117.4,31245845.4,31290192.8,31336251.7,31388816.7,31435583.0,31469118.4,31499727.6,31552372.7,31604028.4,31651809.3,31695404.8,31735615.0,31767076.7,31801454.0,31841094.0,31898514.9,31948214.9,32011452.1,32071549.8,32117749.6,32170339.4,32213244.1,32244056.5,32291525.1,32328266.5,32365848.8,32412402.4,32479309.1,32529887.9,32570710.0,32605669.9,32645430.5,32692028.1,32742262.9,32785787.1,32823597.8,32865106.4,32916184.1,32959681.3,32998335.1,33038725.7,33076786.4,33126785.0,33167727.7,33212246.1,33251879.4,33286817.7,33331426.0,33387512.1,33455455.7,33503224.0,33565205.1,33614426.5,33665494.4,33729406.6,33793470.9,33846249.5,33909286.2,33962177.1,34003698.3,34053615.5,34104028.9,34165561.9,34215386.3,34255595.9,34294433.0,34330937.9,34366034.7,34400504.5,34444501.2,34474771.1,34506409.7,34542231.4,34576777.8,34610985.4,34676785.9,34741040.9,34780212.6,34816600.9,34874263.2,34918123.6,34961145.1,35010525.1,35049207.5,35085640.5,35133534.7,35177285.6,35231183.3,35276819.8,35327388.6,35370288.7,35404981.0,35443742.9,35490844.4,35541801.1,35583222.7,35621246.0,35716315.7,35773976.6,35824305.1,35887660.6,35950930.1,36035525.0,36089905.6,36132586.5,36189626.1,36240096.9,36289735.2,36333235.9,36392501.9,36437574.8,36476640.8,36512205.9,36572073.6,36621348.4,36680256.3,36730684.1,36785570.1,36837457.4,36914606.4,36986418.3,37046931.5,37126776.9,37207252.4,37258948.9,37301264.2,37352738.6,37409381.6,37467826.7,37522678.6,37584294.6,37642205.2,37717374.1,37791989.3,37867843.1,37928086.6,37987748.0,38067173.5,38160305.6,38236394.1,38321825.3,38415726.0,38513602.4,38616705.3,38729342.1,38865679.1,39041026.5],"abs_move_pct":[1.1485,2.9227,2.6737,3.467,3.4766,4.3036,5.5485,5.8843,5.7887,5.7286,5.0932,5.189,5.6026,5.6387,5.6176,5.8688,6.055,6.1317,6.3395,6.3852,6.2719,6.1965,6.7704,6.753,6.8081,7.4935,7.2729,7.023,6.8946,6.7396,6.7003,6.9552,7.2364,7.0259,7.0186,6.9425,7.1747,6.8019,7.1547,7.6751,7.8068,7.8034,7.8821,8.0389,8.0406,7.9868,8.2058,8.2686,8.5516,8.5143,8.7703,8.3172,8.5416,8.4193,8.4408,8.665,8.7609,8.7898,8.5404,8.465,8.4296,8.3412,8.4632,8.1945,8.049,7.8712,7.8779,7.6775,7.873,7.5334,7.7192,7.2353,7.6696,7.6385,7.8695,7.8476,7.8539,7.5633,7.5856,7.5556,7.8367,7.6762,7.8819,8.0676,8.0543,8.0814,8.2078,8.2775,8.6294,8.7747,8.7773,9.1103,9.127,9.1447,9.2589,9.2008,9.1477,9.0681,9.0067,8.9144,8.9927,9.1812,9.3905,9.2149,9.3724,9.3916,9.4471,9.4317,9.4265,9.3125,9.1986,9.3806,9.4956,9.4947,9.3632,9.345,9.6195,9.4421,9.4791,9.3765,9.4058,9.4586,9.2472,9.2875,9.1599,9.0183,9.1057,9.177,9.0257,9.1308,9.1731,9.0874,8.7164,8.7444,8.7936,8.8252,8.8563,8.9605,9.1958,9.324,9.218,9.5034,9.4916,9.3412,9.3271,9.5039,9.6357,9.6088,9.5323,9.4849,9.2174,9.2953,9.4099,9.267,9.2884,9.0685,8.8498,8.9596,9.0468,9.0485,9.2389,9.1287,9.1498,9.0604,9.0374,9.0119,8.9379,8.9453,9.0032,9.1229,9.2974,9.1972,9.2743,9.4914,9.5713,9.5126,9.5687,9.6035,9.7953,9.6972,9.4972,9.4625,9.3988,9.5185,9.4757,9.6161,9.6757,9.4712,9.5805,9.4942,9.3885,9.4484,9.4229,9.5705,9.4895,9.4572,9.4755,9.5948,9.267,9.3993,9.3152,9.2219,9.2018,9.1266,8.931,9.0644,8.8541,8.7516,8.7551,8.6158,8.4489,8.4826,8.3451,8.3115,8.1356,7.8479,7.9024,8.0888,8.0526,8.0107,7.9099,7.9697,7.8635,7.9348,7.9935,8.0384,7.9991,7.9987,8.0167,8.0727,8.0648,7.9782,8.0902,7.9605,7.794,7.8398,7.8206,7.875,7.7846,7.8574,7.9542,8.2774,8.1129,8.102,7.8837,7.9782,8.1129,8.1978,8.1558,8.0894,7.9289,8.0335,8.1265,8.2924,8.221,8.178,8.2246,8.3468,8.4444,8.396,8.2651,8.1519,8.2615,8.348,8.5827,8.521,8.4579,8.4865,8.3845,8.2487,8.2977,8.4267,8.506,8.4865,8.6273,8.549,8.5905,8.4717,8.4095,8.5154,8.5041,8.3824,8.5682,8.511,8.5952,8.608,8.601,8.6817,8.5626,8.4944,8.437,8.4151,8.5118,8.531,8.6368,8.6148,8.5679,8.6889,8.4561,8.398,8.3867,8.3784,8.2073,8.2954,8.4065,8.3725,8.6081,8.6241,8.7263,8.6618,8.7177,8.7343,8.7406,8.6728,8.662,8.6988,8.7107,8.7988,8.8411,8.9321,8.9156,8.9129,9.1371,9.1129,9.0135,8.8655,8.927,8.705,8.6456,8.5643,8.7237,8.5692,8.6706,8.8032,8.7388,8.8424,8.6956,8.6242,8.7346,8.827,8.8535,9.0636,9.0885,9.0229,8.9764,8.8938,8.8667,9.1111,9.026,9.0229,8.8853,8.7893,8.9312,9.0218,9.1196,9.1138,9.3848,9.2059,9.1156,8.9913,8.7829,8.9663,8.7556,8.8137,8.8429,8.842,8.9041,8.8976,9.0415,8.908,8.9267,8.8001,9.0198,9.082,9.1118,9.1405,9.2388,9.2069,9.0661,9.0768,9.3034,9.3904,9.4324,9.3358,9.4794,9.469,9.6228,9.8132,9.948,10.0393],"open5_vol":2313732.6,"days":14,"atr14":3.3824642857142857,"adv14":43439011,"avg_range_pct14":22.436,"prev_close":6.52,"prev_high":8.58,"prev_low":6.41,"high_20d":27.15,"ref_5d_high":20.3596,"ref_5d_low":6.41,"ref_5d_avg_high":14.0439,"ref_5d_avg_low":11.348,"ref_5d_avg_range":2.6959,"sr14":{"levels":[{"lo":8.5,"hi":8.8,"mid":8.6267,"touches":3,"last_touch_days_ago":0},{"lo":15.2,"hi":16.01,"mid":15.605,"touches":2,"last_touch_days_ago":6},{"lo":16.22,"hi":16.98,"mid":16.5993,"touches":7,"last_touch_days_ago":3},{"lo":17.63,"hi":18.34,"mid":18.0175,"touches":4,"last_touch_days_ago":3},{"lo":18.77,"hi":19.46,"mid":19.055,"touches":4,"last_touch_days_ago":5},{"lo":19.88,"hi":20.3596,"mid":20.0632,"touches":3,"last_touch_days_ago":4}],"high":21.75,"low":6.41,"atr":3.3825,"sessions":14,"tol":0.8456}}