{"symbol":"QTRX","for_date":"2025-01-14","built":"2026-09-30T18:19:20-04:00","sessions":["2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13"],"vol_per_min":[9946.5,1340.8,1264.5,1990.4,1568.0,1266.3,2680.9,1713.9,1051.3,1378.6,3149.4,4661.4,424.5,1793.7,3414.6,2305.2,1487.6,1365.4,428.6,1383.4,4493.6,2006.8,1554.7,1196.6,2033.1,2257.3,1420.5,754.2,2553.7,1259.5,919.2,2346.7,2088.6,791.0,1491.3,1481.5,2942.3,2874.9,1327.9,1576.3,641.6,1260.5,448.1,413.7,728.9,599.3,733.6,627.9,2011.2,1144.8,2001.9,749.9,729.4,618.7,1219.0,1169.3,540.4,1951.9,2279.1,1212.3,4151.0,2024.7,4313.9,1527.0,1587.3,2106.6,1269.8,760.4,1874.6,1450.7,2082.4,986.7,680.7,904.2,538.6,1987.6,403.4,1071.2,1676.6,3304.0,874.9,419.9,1770.8,1130.6,865.7,401.6,1384.4,1237.3,2550.7,382.6,434.9,454.4,898.6,297.6,380.6,1083.7,588.7,562.0,1515.7,1123.1,951.5,249.9,690.1,258.6,390.4,1113.9,791.6,3339.9,513.1,3231.6,508.4,847.8,703.8,1022.4,502.2,322.3,1527.4,417.9,753.4,2165.6,1042.9,545.1,1989.1,51.0,737.6,758.4,610.8,668.1,2330.1,711.9,3677.6,1036.6,956.8,1520.7,648.6,814.9,1630.1,354.5,184.4,450.6,1889.7,544.3,1088.4,395.4,697.5,720.0,573.4,376.4,175.9,612.4,1201.1,733.7,770.4,576.6,861.7,422.6,312.9,489.1,695.6,687.2,1613.9,1117.6,650.0,331.9,897.1,1795.6,902.3,410.6,1009.7,529.1,573.4,624.6,173.6,357.9,226.9,3099.5,3064.1,1584.8,1696.3,1586.8,2318.4,2040.2,815.0,616.2,943.1,372.1,1157.1,457.3,3581.6,956.9,1264.8,592.5,1048.4,557.4,793.0,1132.9,2676.4,3417.4,1723.0,1518.9,714.4,465.8,683.5,613.1,630.9,1047.4,777.0,683.9,670.4,1160.0,1794.8,1238.3,973.9,1500.0,604.9,422.1,318.3,759.4,306.4,413.6,907.7,1169.1,304.0,1090.5,369.9,1736.1,1426.5,718.5,1030.6,854.8,3968.2,423.1,713.1,446.1,391.4,565.1,544.4,495.3,987.7,1750.6,2045.9,614.4,1276.9,467.1,290.1,390.1,1018.1,606.1,141.1,451.6,2017.4,296.5,422.3,309.9,1186.1,418.6,379.1,1689.5,783.1,347.4,673.0,579.6,3590.1,813.9,374.9,572.9,840.9,534.5,616.4,285.1,711.8,920.9,1015.3,503.3,334.6,621.3,544.9,405.5,819.2,310.0,1157.5,554.0,1560.8,781.9,1429.6,209.2,608.5,712.9,653.1,364.8,515.3,360.1,519.9,331.6,871.7,1027.8,638.0,599.1,311.9,273.9,1402.0,477.1,558.6,1038.4,2438.1,864.7,1729.5,849.2,540.1,815.7,193.5,315.1,653.8,458.4,1413.1,2002.4,633.9,841.2,643.8,1171.4,702.4,1479.4,2735.3,1409.4,543.4,813.4,1186.1,700.7,608.7,754.6,1186.1,920.9,1567.4,1603.9,743.8,1336.1,950.3,1051.3,9177.1,3087.6,1680.7,3908.4,1213.8,716.7,1590.8,839.7,1456.8,1851.8,2274.1,1009.2,945.6,1275.8,1304.6,904.6,1179.6,1214.3,2256.5,1692.8,2172.7,1152.3,1921.1,1533.2,3100.6,1677.8,894.6,2318.3,1279.6,1670.9,2144.0,2032.4,3325.4,1543.1,1047.8,2183.0,2089.6,1869.5,1801.4,1933.5,2690.0,2000.6,5435.1,3592.5,3364.8,2786.2,4988.5,5479.4,4602.0,6365.2,9939.3,17057.4],"cum_vol":[9946.5,11287.3,12551.8,14542.2,16110.2,17376.5,20057.4,21771.4,22822.6,24201.3,27350.6,32012.0,32436.5,34230.2,37644.8,39950.0,41437.6,42803.0,43231.6,44615.0,49108.6,51115.4,52670.1,53866.7,55899.8,58157.1,59577.6,60331.8,62885.5,64145.0,65064.2,67410.9,69499.5,70290.5,71781.8,73263.3,76205.6,79080.4,80408.3,81984.6,82626.1,83886.6,84334.7,84748.4,85477.4,86076.6,86810.2,87438.1,89449.3,90594.1,92595.9,93345.9,94075.2,94693.9,95912.9,97082.2,97622.6,99574.6,101853.7,103066.0,107217.0,109241.7,113555.6,115082.6,116669.9,118776.5,120046.3,120806.6,122681.2,124131.9,126214.4,127201.1,127881.8,128786.0,129324.6,131312.3,131715.7,132786.9,134463.5,137767.5,138642.4,139062.3,140833.1,141963.7,142829.4,143231.1,144615.5,145852.8,148403.5,148786.1,149221.1,149675.4,150574.0,150871.6,151252.1,152335.9,152924.6,153486.6,155002.3,156125.4,157076.9,157326.8,158016.9,158275.6,158666.0,159779.9,160571.6,163911.5,164424.6,167656.2,168164.6,169012.4,169716.1,170738.5,171240.7,171563.0,173090.4,173508.2,174261.6,176427.2,177470.1,178015.3,180004.4,180055.4,180793.0,181551.4,182162.1,182830.2,185160.4,185872.2,189549.8,190586.4,191543.1,193063.9,193712.5,194527.4,196157.6,196512.1,196696.4,197147.1,199036.8,199581.1,200669.5,201064.9,201762.4,202482.4,203055.9,203432.3,203608.2,204220.6,205421.8,206155.5,206925.9,207502.6,208364.3,208786.9,209099.8,209588.9,210284.5,210971.7,212585.6,213703.2,214353.2,214685.1,215582.2,217377.8,218280.1,218690.7,219700.4,220229.6,220802.9,221427.6,221601.1,221959.0,222185.9,225285.4,228349.5,229934.3,231630.6,233217.4,235535.7,237575.9,238390.9,239007.1,239950.2,240322.3,241479.4,241936.6,245518.3,246475.1,247739.9,248332.4,249380.9,249938.2,250731.2,251864.1,254540.6,257957.9,259680.9,261199.9,261914.2,262380.0,263063.5,263676.6,264307.6,265355.0,266132.0,266815.9,267486.4,268646.4,270441.1,271679.4,272653.3,274153.3,274758.1,275180.3,275498.6,276257.9,276564.3,276977.9,277885.6,279054.7,279358.7,280449.2,280819.1,282555.1,283981.6,284700.1,285730.8,286585.6,290553.8,290976.9,291689.9,292136.0,292527.4,293092.4,293636.9,294132.1,295119.9,296870.5,298916.4,299530.9,300807.7,301274.9,301565.0,301955.1,302973.2,303579.3,303720.4,304172.1,306189.5,306486.0,306908.3,307218.1,308404.2,308822.9,309201.9,310891.4,311674.5,312021.9,312694.9,313274.5,316864.6,317678.5,318053.4,318626.4,319467.3,320001.8,320618.1,320903.3,321615.1,322536.0,323551.3,324054.6,324389.2,325010.5,325555.4,325960.9,326780.1,327090.1,328247.6,328801.6,330362.4,331144.3,332573.9,332783.1,333391.6,334104.6,334757.6,335122.4,335637.7,335997.9,336517.7,336849.3,337721.0,338748.8,339386.8,339985.9,340297.8,340571.6,341973.6,342450.7,343009.3,344047.6,346485.8,347350.5,349080.0,349929.2,350469.4,351285.1,351478.6,351793.7,352447.5,352905.9,354319.0,356321.4,356955.3,357796.5,358440.3,359611.6,360314.0,361793.4,364528.6,365938.1,366481.5,367294.9,368481.0,369181.7,369790.4,370545.0,371731.1,372652.1,374219.4,375823.4,376567.1,377903.2,378853.5,379904.8,389081.9,392169.4,393850.1,397758.5,398972.3,399689.0,401279.8,402119.5,403576.3,405428.1,407702.2,408711.4,409657.0,410932.8,412237.4,413142.0,414321.6,415535.9,417792.4,419485.2,421657.9,422810.2,424731.4,426264.6,429365.2,431043.0,431937.6,434255.9,435535.5,437206.4,439350.4,441382.7,444708.1,446251.1,447298.9,449481.9,451571.5,453441.0,455242.4,457175.9,459865.9,461866.5,467301.6,470894.1,474258.9,477045.1,482033.6,487512.9,492114.9,498480.1,508419.4,525476.8],"abs_move_pct":[0.894,1.01,1.2173,1.4264,1.7468,1.4931,1.6994,1.9717,2.1625,2.087,2.0365,2.3383,2.3341,2.6054,2.4784,2.4046,2.5689,2.4297,2.5728,2.5449,2.4931,2.6117,2.6748,2.51,2.7398,2.6303,2.7582,2.8552,2.5224,2.4346,2.4699,2.3297,2.3046,2.3551,2.3283,2.3704,2.274,2.3458,2.4917,2.7121,2.6032,2.6174,2.5427,2.417,2.3134,2.4307,2.5538,2.4883,2.3911,2.3676,2.3144,2.2342,2.2471,2.1434,2.0831,2.0613,2.0351,2.2161,2.1974,2.2731,2.3039,2.3917,2.3661,2.356,2.3455,2.4348,2.6303,2.5581,2.6141,2.5545,2.8301,2.7346,2.7785,2.815,2.8109,2.8125,2.7706,2.7761,2.573,2.5917,2.6308,2.6325,2.5452,2.4315,2.3414,2.3429,2.3234,2.3298,2.3839,2.4113,2.3723,2.3615,2.3754,2.4141,2.3345,2.3914,2.3392,2.3787,2.4196,2.4066,2.3696,2.434,2.4048,2.4019,2.3693,2.4651,2.4301,2.4167,2.4041,2.522,2.5702,2.5982,2.5152,2.5756,2.4868,2.4872,2.4696,2.5331,2.5907,2.5794,2.6025,2.4851,2.6115,2.5941,2.606,2.7052,2.7607,2.7927,2.8461,2.8611,2.9225,2.8613,2.8441,2.9515,2.9601,2.8524,2.8848,2.8898,2.9303,2.998,2.976,3.0785,3.1313,3.1694,3.1659,3.2472,3.2508,3.2599,3.2659,3.2843,3.3351,3.3293,3.3922,3.4035,3.4283,3.4246,3.4247,3.427,3.5022,3.437,3.505,3.5116,3.6084,3.6602,3.6952,3.6686,3.6818,3.7338,3.7211,3.6573,3.6616,3.6638,3.7624,3.7342,3.7538,3.7694,3.6856,3.6486,3.6499,3.6434,3.5772,3.5973,3.5517,3.5026,3.5431,3.5691,3.5295,3.5941,3.6795,3.7429,3.791,3.7831,3.7145,3.6985,3.7511,3.7314,3.8062,3.7395,3.6011,3.6736,3.7092,3.746,3.7536,3.7996,3.8005,3.8284,3.7802,3.7773,3.6955,3.6975,3.7479,3.7281,3.7503,3.7731,3.7667,3.7485,3.7061,3.7408,3.7373,3.7383,3.7415,3.8489,3.8589,3.874,3.8617,3.8814,3.8381,3.7414,3.8724,3.8637,3.8058,3.8185,3.8453,3.8666,3.8091,3.8275,3.8612,3.8959,3.7961,3.7399,3.7875,3.7471,3.7112,3.7041,3.7082,3.7233,3.609,3.6383,3.6309,3.5866,3.5819,3.5804,3.5674,3.56,3.6149,3.6558,3.7062,3.7234,3.6598,3.6665,3.5945,3.6199,3.5802,3.6259,3.6463,3.6785,3.647,3.6853,3.6159,3.5583,3.5171,3.4764,3.4826,3.4619,3.4618,3.5463,3.6062,3.644,3.5766,3.5475,3.5001,3.5532,3.572,3.6051,3.572,3.5641,3.5456,3.512,3.5811,3.5715,3.5679,3.5646,3.5471,3.5804,3.5665,3.5604,3.5604,3.5693,3.5404,3.6237,3.5493,3.5728,3.5741,3.6271,3.6465,3.663,3.6697,3.642,3.6565,3.6669,3.6657,3.6677,3.7078,3.7507,3.7359,3.7166,3.7074,3.7146,3.6657,3.6128,3.5763,3.5073,3.5495,3.5276,3.5166,3.564,3.5479,3.5716,3.5146,3.5054,3.5524,3.5635,3.5299,3.4849,3.4916,3.4796,3.4639,3.4535,3.3907,3.5179,3.4554,3.4518,3.54,3.5612,3.5971,3.6538,3.6022,3.5817,3.5985,3.5994,3.6497,3.5495,3.5448,3.5433,3.441,3.4238,3.4473,3.4789,3.462,3.4957,3.5074,3.4819,3.3607,3.3093,3.3076,3.2443,3.2723,3.2572,3.2797,3.2694,3.3409,3.3698,3.3808,3.3675,3.3784,3.3087,3.367,3.3916,3.3649,3.3698,3.409,3.3739,3.3848,3.385,3.3797,3.3864,3.4213,3.3743,3.3813,3.3769],"open5_vol":16110.2,"days":14,"atr14":0.82225,"adv14":594104,"avg_range_pct14":7.348,"prev_close":9.11,"prev_high":10.01,"prev_low":8.91,"high_20d":12.4063,"ref_5d_high":12.4063,"ref_5d_low":8.91,"ref_5d_avg_high":11.4563,"ref_5d_avg_low":10.509,"ref_5d_avg_range":0.9473,"sr14":{"levels":[{"lo":9.87,"hi":10.01,"mid":9.94,"touches":2,"last_touch_days_ago":0},{"lo":10.38,"hi":10.42,"mid":10.4075,"touches":4,"last_touch_days_ago":7},{"lo":10.61,"hi":10.79,"mid":10.6933,"touches":6,"last_touch_days_ago":6},{"lo":10.84,"hi":10.895,"mid":10.8675,"touches":2,"last_touch_days_ago":1},{"lo":11.0462,"hi":11.23,"mid":11.1252,"touches":5,"last_touch_days_ago":6},{"lo":11.33,"hi":11.385,"mid":11.3575,"touches":2,"last_touch_days_ago":2},{"lo":11.76,"hi":11.76,"mid":11.76,"touches":2,"last_touch_days_ago":2},{"lo":12.2102,"hi":12.4063,"mid":12.2788,"touches":3,"last_touch_days_ago":3}],"high":12.4063,"low":8.91,"atr":0.8223,"sessions":14,"tol":0.2056}}