{"symbol":"QS","for_date":"2025-01-14","built":"2026-09-30T18:19:20-04:00","sessions":["2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13"],"vol_per_min":[446094.4,152098.1,123643.6,155499.6,147412.6,151585.4,132319.4,137679.1,125298.3,118466.6,137265.9,133442.1,115037.6,98190.4,107692.9,124207.0,103066.2,108895.2,112832.4,114195.0,130799.2,105775.9,104681.3,129376.9,116348.8,84773.4,78954.3,82770.9,68223.1,66087.3,122052.1,127625.4,132514.6,105794.1,84839.3,123028.1,63302.1,84293.4,83485.6,98889.0,75769.8,71408.7,95425.4,114116.2,89495.2,69824.3,108435.1,71479.4,67836.7,89023.4,123330.0,100361.5,113563.1,106982.4,86323.9,78983.1,94860.2,71484.3,69485.9,64253.5,75126.1,76433.8,57960.6,57329.6,67737.1,78920.1,61687.3,76986.5,91906.2,68641.2,81053.1,83942.1,62329.1,80969.5,54782.0,58961.1,47253.4,56395.2,46549.2,75213.9,68165.9,77711.0,81721.4,58274.7,57638.8,62434.4,69560.5,46894.1,54372.3,61713.6,66220.4,61111.4,49847.5,55729.8,72680.3,56416.4,59486.1,39080.1,48106.7,50982.6,86787.4,43165.1,63791.4,117227.9,52514.3,59907.9,60033.6,53228.7,52215.6,56310.6,66445.9,38796.2,46393.2,42066.6,28648.7,44798.9,36691.7,40691.3,42513.9,48270.6,42264.1,49165.6,42143.6,37112.1,37512.0,31233.5,84696.8,43431.9,36392.9,33109.1,46381.4,35847.7,37469.2,44126.6,57562.9,50599.4,45329.1,41084.5,39611.2,44954.0,32881.9,48445.9,54904.8,38555.6,41514.1,40227.9,38738.1,35230.4,38030.9,44460.6,46829.3,29122.4,36303.2,36420.1,37080.0,25323.6,39050.9,50730.9,20660.5,32323.9,30704.9,31875.6,31935.9,29414.9,18454.9,37463.2,32893.6,28300.6,27764.5,27017.4,30372.7,30767.1,30673.4,40864.5,31745.9,50600.6,27173.2,72938.4,45347.8,43216.9,36314.0,49697.8,32576.4,38594.1,56748.9,28686.1,32041.1,45854.9,37089.5,61577.4,36465.4,39900.6,39349.8,39165.1,25617.6,44510.1,47920.7,61020.9,38696.6,25466.6,27704.9,25727.5,37922.5,40585.4,30923.9,41293.0,21991.8,23059.0,46378.9,37114.9,47160.6,37459.9,52908.0,21467.8,39708.2,39933.2,28122.4,37124.1,38816.2,35498.9,16760.9,23592.8,23358.7,17644.8,26127.6,27936.1,36040.9,35706.0,39007.9,35727.8,30392.9,29497.7,42636.9,40915.9,57976.9,25830.7,28035.4,33759.8,27620.3,17584.7,30052.7,43893.1,18577.9,19494.1,20394.4,33713.0,24249.7,32380.4,33562.1,15821.4,21982.6,22809.9,22941.6,24078.1,21451.1,36806.4,25849.2,19230.5,22077.9,21297.9,38511.1,39686.6,30338.6,41443.8,15556.8,29858.6,16813.7,17748.4,20099.9,28757.1,23342.9,29719.4,42105.7,24214.6,19944.8,20954.9,30547.8,38504.0,19737.3,17516.1,21552.4,21646.5,21684.0,31013.2,38921.0,20234.7,36947.8,21628.0,14793.9,20504.1,19208.8,28510.4,28061.0,24186.7,26731.6,33745.4,19704.5,22126.4,18248.7,16137.9,21810.1,28528.5,16363.0,21100.6,58883.9,12808.8,24098.3,29991.4,24399.6,15041.7,30521.3,24077.0,22578.9,26653.8,26080.7,17569.8,12865.6,12955.6,21236.6,35791.8,18414.8,29810.5,23304.9,24724.8,26998.5,21664.6,27607.7,46625.2,29938.5,27720.2,33777.1,30276.7,37172.2,32751.1,25737.2,26827.7,28209.9,20986.1,23196.6,21760.6,23625.1,40633.4,32772.9,33920.1,21320.6,25030.4,23637.7,26862.1,27980.6,24175.1,18078.4,38129.3,26278.3,29239.9,22195.7,30689.1,34308.1,38015.9,40227.9,32599.9,41947.7,28878.9,24371.9,18546.6,37239.6,46127.1,44425.6,28687.4,41125.9,35271.9,37964.3,53639.8,44328.3,55259.6,48495.1,42992.1,40576.1,39640.3,42036.9,50367.6,109279.3,70023.9,82793.8,50143.6,81190.8,111935.8,100566.7,157196.1,200889.1,302554.6],"cum_vol":[446094.4,598192.4,721836.1,877335.6,1024748.2,1176333.6,1308652.9,1446332.1,1571630.4,1690096.9,1827362.8,1960804.9,2075842.5,2174032.9,2281725.8,2405932.8,2508999.0,2617894.2,2730726.6,2844921.6,2975720.9,3081496.8,3186178.1,3315554.9,3431903.7,3516677.1,3595631.4,3678402.2,3746625.3,3812712.6,3934764.7,4062390.1,4194904.6,4300698.7,4385538.0,4508566.1,4571868.1,4656161.6,4739647.2,4838536.2,4914306.0,4985714.7,5081140.1,5195256.3,5284751.5,5354575.8,5463010.9,5534490.4,5602327.1,5691350.5,5814680.5,5915042.0,6028605.1,6135587.5,6221911.4,6300894.5,6395754.7,6467239.0,6536724.9,6600978.4,6676104.5,6752538.3,6810498.9,6867828.6,6935565.7,7014485.9,7076173.1,7153159.6,7245065.9,7313707.1,7394760.1,7478702.2,7541031.3,7622000.8,7676782.8,7735743.9,7782997.4,7839392.6,7885941.8,7961155.7,8029321.6,8107032.6,8188754.1,8247028.8,8304667.6,8367101.9,8436662.4,8483556.6,8537928.9,8599642.5,8665862.9,8726974.4,8776821.9,8832551.6,8905231.9,8961648.3,9021134.4,9060214.5,9108321.2,9159303.9,9246091.2,9289256.3,9353047.7,9470275.6,9522789.9,9582697.9,9642731.4,9695960.1,9748175.8,9804486.4,9870932.4,9909728.6,9956121.8,9998188.4,10026837.1,10071635.9,10108327.6,10149018.9,10191532.9,10239803.4,10282067.6,10331233.2,10373376.9,10410488.9,10448000.9,10479234.4,10563931.2,10607363.1,10643756.0,10676865.1,10723246.5,10759094.2,10796563.4,10840690.1,10898252.9,10948852.4,10994181.4,11035265.9,11074877.1,11119831.1,11152713.1,11201159.0,11256063.8,11294619.4,11336133.5,11376361.4,11415099.5,11450329.9,11488360.8,11532821.4,11579650.7,11608773.1,11645076.4,11681496.5,11718576.5,11743900.1,11782951.0,11833681.9,11854342.4,11886666.4,11917371.2,11949246.9,11981182.8,12010597.7,12029052.6,12066515.9,12099409.4,12127710.1,12155474.6,12182491.9,12212864.6,12243631.7,12274305.1,12315169.6,12346915.6,12397516.2,12424689.4,12497627.8,12542975.6,12586192.4,12622506.4,12672204.2,12704780.6,12743374.6,12800123.6,12828809.7,12860850.8,12906705.7,12943795.2,13005372.6,13041838.0,13081738.6,13121088.4,13160253.6,13185871.1,13230381.2,13278301.9,13339322.8,13378019.4,13403486.0,13431190.9,13456918.4,13494840.9,13535426.2,13566350.1,13607643.1,13629634.9,13652693.9,13699072.8,13736187.6,13783348.3,13820808.2,13873716.2,13895184.0,13934892.2,13974825.4,14002947.8,14040071.9,14078888.1,14114387.0,14131147.9,14154740.6,14178099.4,14195744.1,14221871.8,14249807.9,14285848.8,14321554.8,14360562.7,14396290.5,14426683.4,14456181.1,14498818.1,14539734.0,14597710.9,14623541.6,14651576.9,14685336.7,14712957.0,14730541.7,14760594.4,14804487.6,14823065.4,14842559.5,14862953.9,14896666.9,14920916.6,14953297.0,14986859.1,15002680.6,15024663.2,15047473.1,15070414.7,15094492.8,15115943.9,15152750.4,15178599.6,15197830.1,15219908.0,15241205.9,15279716.9,15319403.6,15349742.2,15391186.0,15406742.8,15436601.4,15453415.1,15471163.5,15491263.4,15520020.5,15543363.4,15573082.8,15615188.5,15639403.1,15659347.9,15680302.8,15710850.6,15749354.6,15769091.9,15786607.9,15808160.4,15829806.9,15851490.9,15882504.1,15921425.1,15941659.8,15978607.6,16000235.6,16015029.4,16035533.5,16054742.3,16083252.7,16111313.7,16135500.4,16162232.0,16195977.4,16215681.9,16237808.3,16256057.0,16272194.9,16294004.9,16322533.4,16338896.4,16359997.1,16418881.0,16431689.8,16455788.1,16485779.5,16510179.1,16525220.9,16555742.1,16579819.1,16602398.1,16629051.9,16655132.6,16672702.4,16685567.9,16698523.6,16719760.2,16755552.0,16773966.8,16803777.3,16827082.1,16851806.9,16878805.4,16900470.1,16928077.8,16974703.0,17004641.5,17032361.7,17066138.9,17096415.6,17133587.8,17166338.9,17192076.1,17218903.9,17247113.7,17268099.9,17291296.4,17313057.0,17336682.1,17377315.6,17410088.4,17444008.6,17465329.1,17490359.6,17513997.3,17540859.4,17568840.0,17593015.1,17611093.5,17649222.8,17675501.1,17704740.9,17726936.6,17757625.8,17791933.9,17829949.8,17870177.7,17902777.6,17944725.4,17973604.3,17997976.1,18016522.7,18053762.4,18099889.5,18144315.1,18173002.5,18214128.4,18249400.4,18287364.6,18341004.4,18385332.7,18440592.3,18489087.4,18532079.5,18572655.6,18612295.9,18654332.8,18704700.4,18813979.6,18884003.5,18966797.3,19016940.9,19098131.6,19210067.4,19310634.1,19467830.3,19668719.4,19971273.9],"abs_move_pct":[0.7499,0.8977,0.8928,1.2334,1.4719,1.3813,1.457,1.8317,1.9703,2.0488,2.2005,2.3806,2.3226,2.2894,2.3118,2.4761,2.4291,2.5662,2.6272,2.5855,2.533,2.629,2.8434,2.9071,2.8778,2.8965,2.7419,2.6329,2.5612,2.617,2.7776,2.8605,2.9165,3.0888,3.3436,3.2547,3.3493,3.3071,3.3451,3.3686,3.3156,3.3402,3.3483,3.4346,3.4457,3.4622,3.5993,3.4883,3.5036,3.6287,3.6026,3.3559,3.5136,3.6707,3.8258,3.8056,3.9364,3.9827,3.9744,3.7592,3.9012,3.8327,3.865,3.9382,4.1296,3.9662,4.1232,4.0337,4.1766,4.0507,4.1273,3.9446,4.0443,3.9417,3.9975,3.9708,3.957,3.9342,3.9229,3.9462,3.9843,4.083,4.1949,4.224,4.1675,4.1811,4.1354,4.1316,4.1254,4.164,4.3218,4.3929,4.2854,4.3364,4.4245,4.4246,4.4937,4.5386,4.4816,4.4628,4.5588,4.53,4.5069,4.5499,4.5687,4.5353,4.4695,4.4991,4.3868,4.5557,4.4107,4.4762,4.5147,4.4959,4.5656,4.5176,4.5374,4.4694,4.4542,4.6262,4.6437,4.6463,4.5762,4.6282,4.6655,4.7381,4.8139,4.8204,4.8661,4.8279,4.8302,4.8458,4.8698,4.8643,4.8521,4.7963,4.7536,4.8302,4.8374,4.9128,4.9156,5.0776,4.9242,5.0714,5.2383,5.2655,5.2316,5.2702,5.2482,5.2548,5.2234,5.1543,5.1405,5.1172,5.0588,5.0019,5.0018,4.9964,5.0101,5.0893,5.0307,4.9778,5.0277,5.1778,5.1513,5.1906,5.186,5.1959,5.1819,5.2309,5.2165,5.2295,5.1806,5.201,5.159,5.1203,5.0612,5.0345,5.0215,5.0574,4.9897,4.9448,4.9389,4.911,5.0018,5.0019,5.0553,5.0268,5.0236,5.0449,5.0076,4.9915,4.937,4.9179,4.8829,4.8417,4.9783,4.9218,4.8795,4.922,4.8977,4.9297,4.8399,4.8609,4.8537,4.8145,4.8016,4.886,4.8284,4.846,4.8163,4.8079,4.7506,4.7349,4.7701,4.8745,4.8056,4.9421,4.9034,4.9356,4.9286,4.8758,4.8619,4.8204,4.8248,4.8578,4.8629,4.8832,4.8769,4.8769,4.8447,4.8362,4.9132,4.9622,4.9002,4.8673,4.8472,4.8606,4.7741,4.8322,4.8986,4.9363,4.9402,4.9228,4.8998,4.8875,4.9032,5.0111,5.1105,5.131,5.0644,5.153,5.1161,5.0831,5.1137,4.9874,5.0451,5.0558,5.0335,5.0198,5.0124,4.862,4.919,5.0176,5.0285,5.0088,5.0386,5.0244,5.0017,4.9223,4.9176,4.8782,5.0053,4.9449,4.9644,5.0194,4.9755,5.0138,5.0045,4.9782,4.9041,4.897,4.9954,4.9957,5.1094,5.075,5.0947,5.1358,5.072,5.0831,5.0917,5.1137,5.0911,5.056,5.1398,5.1199,5.0259,5.0581,5.0722,5.0691,5.1592,5.087,5.0581,5.0789,5.0598,5.0267,5.0175,5.0221,5.1209,5.0685,5.0823,5.0751,5.0495,5.0696,5.0914,5.072,5.0943,5.1142,5.1084,5.0563,5.0675,5.0243,5.0599,5.0956,5.1154,5.0985,5.052,4.9726,4.9074,4.8451,4.8457,4.8924,4.8809,4.9383,4.9954,4.9667,5.0343,5.0312,5.0293,5.0218,4.966,5.0139,5.0177,5.0423,5.0626,4.9763,4.9509,4.9577,4.9808,5.0234,5.0812,5.0648,5.093,5.0735,5.1529,5.0957,5.0335,5.0934,5.1607,5.172,5.1633,5.2123,5.198,5.179,5.196,5.1929,5.1343,5.1653,5.0825,5.1014,5.0065,4.9891,4.9165,4.8757,4.8455,4.9305,4.9258,4.8715,4.8352,4.8323,4.8441,4.8166,4.9392,4.933,4.9602,4.9606,4.904,4.8434,4.8821,4.9215],"open5_vol":1024748.2,"days":14,"atr14":0.5496428571428572,"adv14":22001381,"avg_range_pct14":9.301,"prev_close":5.39,"prev_high":5.45,"prev_low":5.19,"high_20d":6.94,"ref_5d_high":6.94,"ref_5d_low":5.19,"ref_5d_avg_high":6.212,"ref_5d_avg_low":5.716,"ref_5d_avg_range":0.496,"sr14":{"levels":[{"lo":5.01,"hi":5.14,"mid":5.075,"touches":2,"last_touch_days_ago":7},{"lo":5.15,"hi":5.25,"mid":5.2017,"touches":6,"last_touch_days_ago":0},{"lo":5.42,"hi":5.45,"mid":5.432,"touches":5,"last_touch_days_ago":0},{"lo":5.56,"hi":5.67,"mid":5.6133,"touches":3,"last_touch_days_ago":2},{"lo":5.7199,"hi":5.765,"mid":5.7424,"touches":2,"last_touch_days_ago":1},{"lo":6.08,"hi":6.17,"mid":6.1275,"touches":4,"last_touch_days_ago":2},{"lo":6.24,"hi":6.375,"mid":6.3075,"touches":2,"last_touch_days_ago":3},{"lo":6.87,"hi":6.94,"mid":6.905,"touches":2,"last_touch_days_ago":3}],"high":6.94,"low":4.68,"atr":0.5496,"sessions":14,"tol":0.1374}}