{"symbol":"PHUN","for_date":"2025-01-14","built":"2026-09-30T18:19:20-04:00","sessions":["2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13"],"vol_per_min":[26668.7,22549.8,18670.9,14705.9,16289.6,14084.5,14350.4,13743.5,12842.4,22310.2,27262.6,10740.0,14306.0,14899.9,10875.9,10957.3,8303.4,9149.6,6695.9,9725.1,6596.0,14770.4,7154.9,12227.6,11142.8,12086.7,10383.3,7187.6,14201.3,8055.4,14263.9,21633.9,10332.6,17558.4,14293.9,12646.6,8933.9,9559.6,10490.5,10807.3,8420.1,6164.1,8037.9,5627.4,7040.1,6160.6,6450.4,9458.9,4138.3,7406.9,8074.2,6070.1,6915.4,6207.2,4745.9,6200.6,10236.5,10332.5,6076.6,5108.0,7709.6,5562.9,8447.1,6410.5,3316.2,5348.1,6487.8,7316.5,9570.7,7082.5,4227.4,4304.4,5381.3,6655.0,6081.6,7215.5,4273.8,10598.2,4659.9,7154.4,3750.1,3140.9,6874.0,4250.8,4429.1,3577.6,11542.1,8141.1,8268.6,5305.1,7836.1,7577.2,4810.3,5077.2,4697.9,8734.4,5843.2,4203.4,5383.6,7239.1,10870.6,4706.4,3336.7,7902.6,7059.8,4929.0,5700.0,4417.6,2094.9,4310.7,3896.6,3655.3,2202.6,2801.6,3809.6,3143.3,2124.1,3647.9,2638.9,1833.8,4320.9,4679.9,4267.9,3039.6,4930.6,4216.4,3365.9,2867.2,1941.6,6546.6,1577.9,2327.2,3706.9,5810.5,3709.1,2707.9,3267.4,4310.4,2165.3,3187.1,4698.1,4136.2,7721.7,4148.7,6084.9,3434.5,6127.5,7102.1,3352.3,2058.8,3862.6,3003.1,3584.2,5335.4,7855.8,5383.6,4295.5,2883.0,2926.5,5360.9,7607.6,11645.6,5292.7,8743.4,3689.1,5626.7,3934.8,2879.8,4366.7,5467.9,8121.6,3804.7,4335.2,4771.1,2413.9,2591.2,3291.0,2764.5,2325.5,2289.5,6028.1,11342.6,4940.9,2944.1,2520.6,3821.9,4373.6,3528.6,13594.3,3503.3,5219.1,2827.6,5728.1,2925.1,3630.5,7991.1,10950.4,3777.0,4612.0,4210.0,2596.2,3154.5,7891.9,4492.0,6248.6,5166.2,4498.8,2341.7,5771.0,6541.6,4406.0,7200.6,6425.7,4378.9,4642.9,2405.4,2211.4,1378.3,2131.9,5195.8,3827.3,5526.9,2542.5,2146.6,4120.4,2708.5,1828.6,1990.1,2634.5,3603.9,1016.9,1867.8,2886.4,2164.7,3096.8,4186.2,6721.2,5728.3,3587.1,3669.7,5622.6,3888.0,3013.8,1792.3,2535.2,3196.6,2002.0,2378.2,1737.7,2096.6,1266.0,2846.9,1559.8,1061.2,1258.4,2357.8,2454.9,5309.9,2044.9,6874.9,3150.8,2039.9,5088.7,2394.2,2345.5,2791.8,6930.1,2162.1,3175.1,5683.7,4421.5,2272.8,3126.2,2244.3,3315.5,1889.0,2067.8,3242.3,2411.3,4037.5,5852.4,7558.0,2013.4,1942.4,3955.1,2598.3,3108.9,2830.6,2730.4,1993.5,2812.9,2232.8,4509.9,1104.2,2785.2,1548.4,1879.6,1118.9,3545.3,1350.0,1537.8,2751.4,1825.7,1869.6,1699.3,1660.0,3955.8,3233.1,2938.8,5578.8,4428.2,2345.2,2890.4,890.9,1704.1,3048.4,6623.5,1756.5,2957.7,8120.5,1064.0,1427.7,1824.9,4640.8,2482.6,2532.1,16719.5,3377.9,1724.8,4515.4,5754.9,5967.2,2039.1,4432.0,1827.8,2894.1,3708.2,2709.4,2956.1,3607.2,2722.6,4876.0,3536.4,8737.3,5161.6,4234.6,4779.1,2461.6,2270.3,1470.6,1543.2,4004.0,3496.1,8419.8,5577.6,5071.6,4365.1,3599.4,5036.1,4493.6,9215.1,7307.6,5711.9,6307.1,4649.1,6548.6,4498.3,4525.2,3675.1,8036.6,6459.6,5578.9,4259.1,5157.4,5800.6,2159.6,5067.4,6576.3,7206.2,7851.2,4021.3,8195.3,6781.0,6448.6,7651.9,9944.2,11417.6,11118.9,12959.6,22379.6],"cum_vol":[26668.7,49218.5,67889.4,82595.2,98884.9,112969.4,127319.8,141063.3,153905.6,176215.9,203478.5,214218.5,228524.5,243424.4,254300.3,265257.6,273561.0,282710.6,289406.4,299131.5,305727.5,320497.9,327652.8,339880.4,351023.2,363109.9,373493.2,380680.8,394882.1,402937.4,417201.3,438835.2,449167.9,466726.2,481020.1,493666.6,502600.6,512160.1,522650.6,533457.9,541878.1,548042.1,556080.0,561707.4,568747.5,574908.1,581358.6,590817.4,594955.7,602362.6,610436.9,616506.9,623422.3,629629.5,634375.4,640576.0,650812.5,661145.0,667221.6,672329.6,680039.3,685602.2,694049.3,700459.8,703776.0,709124.1,715611.9,722928.4,732499.1,739581.6,743808.9,748113.3,753494.6,760149.6,766231.1,773446.6,777720.4,788318.6,792978.6,800133.0,803883.1,807024.0,813898.0,818148.8,822577.9,826155.5,837697.6,845838.7,854107.4,859412.5,867248.6,874825.9,879636.1,884713.4,889411.3,898145.6,903988.9,908192.2,913575.9,920815.0,931685.6,936391.9,939728.6,947631.3,954691.1,959620.1,965320.1,969737.7,971832.6,976143.3,980039.9,983695.2,985897.8,988699.4,992508.9,995652.2,997776.3,1001424.2,1004063.1,1005896.9,1010217.7,1014897.6,1019165.4,1022205.0,1027135.6,1031352.0,1034717.9,1037585.1,1039526.8,1046073.4,1047651.4,1049978.6,1053685.4,1059495.9,1063205.0,1065912.9,1069180.2,1073490.6,1075655.9,1078843.1,1083541.1,1087677.4,1095399.1,1099547.8,1105632.6,1109067.1,1115194.6,1122296.7,1125649.0,1127707.8,1131570.4,1134573.5,1138157.7,1143493.1,1151348.9,1156732.4,1161027.9,1163910.9,1166837.4,1172198.4,1179806.0,1191451.6,1196744.3,1205487.6,1209176.7,1214803.4,1218738.2,1221618.0,1225984.7,1231452.6,1239574.2,1243378.9,1247714.1,1252485.3,1254899.2,1257490.4,1260781.4,1263545.9,1265871.4,1268160.9,1274189.1,1285531.7,1290472.6,1293416.7,1295937.3,1299759.2,1304132.9,1307661.5,1321255.8,1324759.1,1329978.2,1332805.9,1338533.9,1341459.1,1345089.6,1353080.7,1364031.1,1367808.1,1372420.1,1376630.1,1379226.3,1382380.8,1390272.7,1394764.7,1401013.4,1406179.6,1410678.4,1413020.1,1418791.1,1425332.6,1429738.6,1436939.2,1443364.9,1447743.8,1452386.7,1454792.1,1457003.5,1458381.8,1460513.6,1465709.4,1469536.7,1475063.6,1477606.1,1479752.7,1483873.1,1486581.6,1488410.1,1490400.2,1493034.7,1496638.6,1497655.6,1499523.4,1502409.8,1504574.5,1507671.3,1511857.5,1518578.7,1524307.0,1527894.1,1531563.9,1537186.4,1541074.4,1544088.2,1545880.5,1548415.7,1551612.4,1553614.4,1555992.6,1557730.3,1559826.9,1561092.9,1563939.9,1565499.6,1566560.9,1567819.3,1570177.1,1572632.0,1577941.9,1579986.7,1586861.6,1590012.4,1592052.3,1597141.0,1599535.2,1601880.7,1604672.5,1611602.6,1613764.6,1616939.8,1622623.5,1627045.0,1629317.8,1632444.0,1634688.3,1638003.8,1639892.8,1641960.6,1645202.9,1647614.1,1651651.6,1657504.0,1665062.0,1667075.4,1669017.7,1672972.9,1675571.1,1678680.1,1681510.7,1684241.1,1686234.6,1689047.4,1691280.2,1695790.1,1696894.3,1699679.5,1701227.9,1703107.5,1704226.4,1707771.6,1709121.6,1710659.4,1713410.9,1715236.6,1717106.2,1718805.5,1720465.5,1724421.3,1727654.4,1730593.2,1736172.0,1740600.2,1742945.4,1745835.8,1746726.6,1748430.8,1751479.1,1758102.6,1759859.1,1762816.9,1770937.4,1772001.4,1773429.1,1775254.0,1779894.8,1782377.4,1784909.4,1801628.9,1805006.8,1806731.6,1811246.9,1817001.9,1822969.1,1825008.2,1829440.2,1831268.0,1834162.1,1837870.3,1840579.6,1843535.7,1847142.9,1849865.5,1854741.5,1858277.9,1867015.2,1872176.9,1876411.5,1881190.6,1883652.3,1885922.6,1887393.1,1888936.4,1892940.4,1896436.4,1904856.2,1910433.8,1915505.4,1919870.5,1923469.9,1928506.0,1932999.6,1942214.7,1949522.4,1955234.2,1961541.4,1966190.4,1972739.0,1977237.3,1981762.5,1985437.6,1993474.3,1999933.9,2005512.9,2009772.0,2014929.4,2020730.0,2022889.6,2027956.9,2034533.2,2041739.4,2049590.6,2053611.9,2061807.2,2068588.2,2075036.9,2082688.7,2092632.9,2104050.6,2115169.4,2128129.1,2150508.7],"abs_move_pct":[0.9367,1.6992,2.2167,2.1797,2.8583,2.4356,2.4098,2.805,2.884,3.0683,2.978,3.0188,3.3073,3.4834,3.0075,2.9397,2.7535,2.9087,2.9324,2.8103,2.7675,3.0499,2.9645,3.1642,3.2068,3.2174,3.2005,3.3066,3.3186,3.453,3.9531,4.1585,4.2486,4.5032,4.7818,4.8162,4.9125,4.8163,4.8674,4.9701,4.627,4.7554,4.6904,4.7029,4.7615,4.6988,4.948,5.1552,4.9168,4.7536,4.7609,4.9235,5.0067,4.8164,4.8012,4.6722,4.6933,4.6311,4.5708,4.7322,4.6109,4.6837,4.8028,4.8879,4.7855,4.8987,5.0081,5.026,4.9584,4.9967,4.9489,4.9657,4.9533,5.0214,5.0284,5.1357,5.14,4.9841,4.8853,4.9733,4.8106,4.78,4.8205,4.6962,4.7473,4.7513,4.8864,4.9227,4.7697,4.7124,4.713,4.7386,4.6689,4.7127,4.8694,4.931,4.9893,4.9419,4.9812,4.9091,4.8709,4.8095,4.8473,4.6884,4.4818,4.426,4.4044,4.4319,4.4895,4.5815,4.4674,4.4073,4.4499,4.4749,4.4836,4.5723,4.6103,4.6763,4.6775,4.6358,4.774,4.9309,4.8231,4.8682,4.9549,5.0184,5.0699,5.0691,4.9724,5.0445,5.0474,5.2619,5.2905,5.4273,5.2835,5.3101,5.2495,5.1518,5.1453,5.0955,4.9984,4.9412,4.958,5.1861,5.2011,5.2279,5.3855,5.3172,5.3686,5.4639,5.3356,5.2946,5.3273,5.2612,5.1149,4.9653,4.9698,5.1463,5.1952,5.3921,5.2972,5.0702,5.144,4.983,5.0635,5.3005,5.3529,5.4646,5.4526,5.3451,5.1705,5.2747,5.3235,5.4025,5.3703,5.3683,5.1873,5.2937,5.1773,5.1691,5.2764,5.3153,5.2913,5.26,5.1401,5.1805,5.0589,5.0767,5.312,5.3047,5.5098,5.364,5.5074,5.4469,5.5191,5.7111,5.7613,5.9704,5.995,6.0335,5.9166,5.9431,5.9393,5.7614,5.7832,5.8881,6.0645,6.0768,6.1639,6.0191,5.9324,5.9982,6.0485,6.1063,6.272,6.1624,6.1297,6.0764,6.1197,6.2706,6.2155,6.2318,6.201,6.3825,6.2197,6.0969,6.0244,6.049,6.0905,6.0983,6.0942,6.149,6.2057,6.1903,6.3602,6.547,6.5324,6.5521,6.5836,6.6436,6.6636,6.4246,6.3733,6.3403,6.2587,6.2381,6.1659,6.2502,6.2758,6.2598,6.1666,6.1337,6.1411,6.2737,6.1404,6.1611,6.2093,6.041,6.0431,5.9287,5.7632,5.8186,5.7945,5.807,5.7952,5.6995,5.7684,5.8071,5.8897,5.7077,5.5893,5.6712,5.6373,5.8395,5.931,5.8893,5.8186,5.7636,5.6332,5.5815,5.6947,5.6214,5.7243,5.6674,5.6192,5.7484,5.6925,5.7207,5.6898,5.6178,5.5377,5.5304,5.5506,5.6764,5.5537,5.522,5.5931,5.5328,5.637,5.6331,5.6504,5.6542,5.7479,5.8557,5.7705,5.7443,5.705,5.783,5.7391,5.6742,5.7721,5.6555,5.7092,5.7084,5.7998,5.9054,5.9122,5.8834,5.9081,5.931,5.902,5.8408,5.7697,5.7752,5.771,5.8333,5.4266,5.4289,5.4321,5.4296,5.3182,5.3986,5.4127,5.3623,5.2987,5.378,5.3535,5.4493,5.3816,5.3504,5.39,5.5615,5.3674,5.3174,5.5151,5.4626,5.4095,5.2149,5.3617,5.3643,5.2681,5.4005,5.5257,5.6031,5.6664,5.7543,5.7831,5.8853,5.7805,5.9501,5.9681,6.0063,5.9924,6.027,6.0272,6.0539,6.0896,6.0631,6.1332,6.2,6.1248,6.0296,6.0965,6.0461,6.1203,6.1678,6.2113,6.253,6.1673,6.1732,6.2955,6.2988,6.3049,6.2416,6.2565,6.12,6.2539,6.2668,6.4599,6.6064],"open5_vol":98884.9,"days":14,"atr14":0.6647857142857142,"adv14":2371410,"avg_range_pct14":13.493,"prev_close":6.0,"prev_high":6.05,"prev_low":5.01,"high_20d":6.29,"ref_5d_high":6.29,"ref_5d_low":5.01,"ref_5d_avg_high":5.9518,"ref_5d_avg_low":5.2206,"ref_5d_avg_range":0.7312,"sr14":{"levels":[{"lo":3.94,"hi":4.02,"mid":3.98,"touches":2,"last_touch_days_ago":12},{"lo":4.1955,"hi":4.293,"mid":4.2443,"touches":2,"last_touch_days_ago":10},{"lo":4.41,"hi":4.43,"mid":4.42,"touches":2,"last_touch_days_ago":11},{"lo":5.01,"hi":5.12,"mid":5.0507,"touches":6,"last_touch_days_ago":0},{"lo":5.21,"hi":5.3,"mid":5.255,"touches":2,"last_touch_days_ago":6},{"lo":5.45,"hi":5.6,"mid":5.5125,"touches":4,"last_touch_days_ago":1},{"lo":5.63,"hi":5.6999,"mid":5.6596,"touches":3,"last_touch_days_ago":5},{"lo":5.8,"hi":5.9,"mid":5.85,"touches":2,"last_touch_days_ago":2},{"lo":6.05,"hi":6.14,"mid":6.0864,"touches":3,"last_touch_days_ago":0}],"high":6.29,"low":3.7179,"atr":0.6648,"sessions":14,"tol":0.1662}}