{"symbol":"PDYN","for_date":"2025-01-14","built":"2026-09-30T18:19:20-04:00","sessions":["2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13"],"vol_per_min":[235451.9,155157.0,160406.3,160486.3,134925.4,169936.4,153089.4,186919.4,150251.9,172507.9,123012.1,104516.7,77416.3,56045.7,54817.5,143632.6,159531.3,133476.6,109737.1,80530.2,65024.7,82465.4,122337.0,106719.5,77874.4,77675.1,104363.1,67918.3,66151.4,49897.5,52704.3,69920.1,112632.1,74701.9,106065.6,103275.2,64811.2,78554.9,54109.5,95843.4,94830.4,165255.8,150304.9,114736.9,88396.2,115997.4,135261.2,135651.9,103214.7,118403.8,94020.8,52015.0,77288.9,87487.7,68124.9,95679.1,55974.3,68615.6,71093.9,50469.3,63661.6,57086.0,52876.4,78585.5,60844.8,84696.0,95323.9,91806.1,92649.6,135540.2,128924.1,121691.1,90670.4,89888.9,77298.8,88086.1,122491.9,66523.6,73344.5,66796.1,72932.4,59477.8,62484.1,86821.2,95976.2,62399.2,46736.2,55053.6,51506.8,47745.2,63930.5,39247.0,41323.2,65388.7,47694.4,49636.9,52077.1,66537.5,37482.0,42452.3,43798.5,53090.1,83922.7,40882.4,38664.3,51652.3,48443.3,60760.1,63558.1,46389.5,31920.3,31878.1,26233.6,39474.2,34136.5,39032.6,26186.6,16592.3,16877.2,33083.5,35903.5,26394.2,24400.8,22118.6,17924.1,19016.2,18094.3,34372.7,32417.4,23557.6,44889.1,28152.1,28922.0,33483.3,52826.5,29146.7,33058.1,34725.4,35980.9,56883.4,36397.9,25557.2,24018.3,48149.6,22745.8,24555.9,23756.3,22568.1,22229.3,12618.5,26759.6,32827.1,29848.1,25359.4,20861.4,23161.1,14973.1,18010.6,20803.6,14465.9,19190.6,14210.1,21008.1,25632.4,24233.5,33059.1,20390.8,16488.6,15781.0,16305.4,20889.6,22900.1,35509.2,21709.4,22159.1,26175.6,38323.6,27184.5,25565.8,37541.3,29870.3,17306.6,32647.3,53105.9,37386.1,33386.5,33789.6,79767.4,42542.6,52468.1,50108.3,54372.0,43109.7,67691.2,48125.9,55813.6,65010.7,47010.5,76758.9,45102.6,51178.5,30209.9,27146.0,40830.3,45511.9,35902.3,34587.1,36501.2,32302.1,31218.5,22987.6,24855.1,21573.4,27797.8,25397.2,30805.1,20682.0,30359.1,19337.3,12372.2,19423.4,17583.3,33584.9,21550.2,31496.6,23105.1,25074.1,17355.4,30527.6,25564.2,11322.9,14220.0,31245.7,14965.0,16870.6,24160.9,14369.9,20886.6,21371.6,15531.7,15194.3,21330.0,15438.9,14279.9,31232.4,23551.6,14418.6,36781.0,15726.2,16428.2,14991.4,13107.2,14423.4,16066.0,21829.4,11668.6,17218.6,13184.3,14294.4,11778.9,13658.4,9863.2,10023.9,21122.7,13061.4,19332.4,13296.3,15866.9,22159.4,21750.4,27001.3,35453.6,21003.3,21339.0,23873.6,17865.9,12200.7,14169.7,11870.4,11312.1,18078.5,18725.7,21785.9,13962.6,14416.7,18770.1,13806.2,7919.9,9964.4,9649.6,10956.7,8305.4,13140.4,5516.1,9701.4,10201.4,12157.1,4411.9,11489.0,5555.2,12669.0,9518.6,6463.4,21366.9,10446.7,8510.2,8916.7,12427.9,8615.4,14147.1,10198.1,9157.3,11987.7,14550.6,7483.3,5269.4,8001.4,6876.1,8779.9,14945.9,7433.9,8191.3,9207.6,11367.4,10340.8,10187.2,8871.7,11210.1,11573.1,12136.3,10823.5,16971.6,17782.4,16084.0,15213.4,15613.8,27450.0,20151.6,16948.4,20832.2,10939.1,10054.1,10758.4,8510.0,7524.4,10493.1,12695.5,11216.0,6591.3,18537.6,14467.1,14114.6,11981.9,14192.0,13515.4,14733.7,11086.8,9839.6,6224.4,7405.5,7174.6,10910.5,9271.1,9913.0,12034.4,14146.5,13316.1,17649.5,10540.8,8286.3,9568.5,7317.4,12455.7,9699.1,11836.5,12176.6,11215.7,18521.6,11028.5,12381.6,22316.3,21819.9,21887.1,22225.4,28753.4,30795.9,20582.0,23570.3,29263.0,38929.4],"cum_vol":[235451.9,390608.9,551015.1,711501.4,846426.8,1016363.2,1169452.6,1356372.0,1506623.9,1679131.7,1802143.9,1906660.6,1984076.9,2040122.6,2094940.1,2238572.6,2398103.9,2531580.6,2641317.7,2721847.9,2786872.6,2869338.0,2991675.0,3098394.5,3176268.9,3253944.0,3358307.1,3426225.4,3492376.8,3542274.3,3594978.6,3664898.6,3777530.7,3852232.6,3958298.1,4061573.4,4126384.6,4204939.4,4259048.9,4354892.3,4449722.6,4614978.4,4765283.3,4880020.1,4968416.4,5084413.7,5219674.9,5355326.8,5458541.5,5576945.3,5670966.1,5722981.1,5800270.0,5887757.7,5955882.6,6051561.7,6107536.0,6176151.6,6247245.5,6297714.8,6361376.4,6418462.4,6471338.8,6549924.3,6610769.1,6695465.1,6790789.0,6882595.1,6975244.6,7110784.9,7239708.9,7361400.0,7452070.4,7541959.3,7619258.1,7707344.2,7829836.1,7896359.6,7969704.1,8036500.3,8109432.7,8168910.5,8231394.6,8318215.8,8414192.0,8476591.2,8523327.4,8578381.1,8629887.9,8677633.1,8741563.6,8780810.6,8822133.8,8887522.5,8935216.9,8984853.9,9036931.0,9103468.5,9140950.5,9183402.8,9227201.3,9280291.4,9364214.1,9405096.4,9443760.7,9495413.0,9543856.3,9604616.4,9668174.6,9714564.1,9746484.4,9778362.4,9804596.1,9844070.3,9878206.8,9917239.4,9943425.9,9960018.2,9976895.4,10009978.9,10045882.4,10072276.6,10096677.4,10118796.1,10136720.1,10155736.4,10173830.6,10208203.4,10240620.8,10264178.4,10309067.5,10337219.6,10366141.6,10399624.9,10452451.4,10481598.1,10514656.3,10549381.6,10585362.6,10642245.9,10678643.8,10704201.0,10728219.3,10776368.9,10799114.6,10823670.6,10847426.9,10869994.9,10892224.2,10904842.7,10931602.4,10964429.5,10994277.6,11019636.9,11040498.4,11063659.4,11078632.5,11096643.1,11117446.7,11131912.6,11151103.2,11165313.3,11186321.4,11211953.9,11236187.4,11269246.4,11289637.2,11306125.8,11321906.8,11338212.1,11359101.8,11382001.9,11417511.1,11439220.6,11461379.6,11487555.3,11525878.9,11553063.4,11578629.1,11616170.4,11646040.7,11663347.4,11695994.6,11749100.6,11786486.6,11819873.1,11853662.8,11933430.2,11975972.9,12028440.9,12078549.2,12132921.2,12176030.9,12243722.1,12291848.0,12347661.6,12412672.4,12459682.9,12536441.8,12581544.4,12632722.9,12662932.8,12690078.8,12730909.1,12776421.0,12812323.3,12846910.4,12883411.6,12915713.7,12946932.2,12969919.8,12994774.9,13016348.4,13044146.1,13069543.4,13100348.5,13121030.5,13151389.6,13170726.9,13183099.1,13202522.4,13220105.7,13253690.6,13275240.8,13306737.4,13329842.4,13354916.6,13372271.9,13402799.5,13428363.7,13439686.6,13453906.6,13485152.4,13500117.4,13516988.0,13541148.9,13555518.8,13576405.4,13597777.0,13613308.7,13628503.0,13649833.0,13665271.9,13679551.8,13710784.1,13734335.8,13748754.4,13785535.4,13801261.6,13817689.9,13832681.2,13845788.4,13860211.9,13876277.9,13898107.3,13909775.9,13926994.4,13940178.7,13954473.1,13966252.1,13979910.4,13989773.6,13999797.5,14020920.2,14033981.6,14053314.0,14066610.3,14082477.1,14104636.6,14126386.9,14153388.2,14188841.8,14209845.1,14231184.1,14255057.6,14272923.5,14285124.2,14299293.9,14311164.4,14322476.5,14340555.0,14359280.7,14381066.6,14395029.2,14409445.9,14428216.0,14442022.2,14449942.1,14459906.5,14469556.1,14480512.9,14488818.2,14501958.6,14507474.7,14517176.1,14527377.5,14539534.6,14543946.5,14555435.5,14560990.7,14573659.7,14583178.4,14589641.8,14611008.6,14621455.4,14629965.6,14638882.3,14651310.2,14659925.6,14674072.7,14684270.8,14693428.1,14705415.8,14719966.4,14727449.6,14732719.1,14740720.5,14747596.6,14756376.6,14771322.4,14778756.4,14786947.6,14796155.3,14807522.6,14817863.4,14828050.6,14836922.4,14848132.4,14859705.6,14871841.9,14882665.4,14899636.9,14917419.4,14933503.4,14948716.8,14964330.6,14991780.6,15011932.1,15028880.5,15049712.7,15060651.9,15070705.9,15081464.4,15089974.4,15097498.7,15107991.8,15120687.3,15131903.3,15138494.6,15157032.1,15171499.3,15185613.9,15197595.8,15211787.8,15225303.2,15240036.9,15251123.7,15260963.3,15267187.6,15274593.1,15281767.8,15292678.3,15301949.4,15311862.4,15323896.7,15338043.2,15351359.4,15369008.9,15379549.6,15387835.9,15397404.4,15404721.9,15417177.6,15426876.7,15438713.2,15450889.9,15462105.6,15480627.2,15491655.7,15504037.4,15526353.6,15548173.5,15570060.6,15592285.9,15621039.3,15651835.2,15672417.2,15695987.5,15725250.5,15764179.9],"abs_move_pct":[2.0777,4.2049,4.7527,5.2345,5.8557,7.2126,6.5025,7.9462,7.5756,8.3584,8.7565,9.3596,9.1659,9.1067,9.2486,8.8667,9.2827,9.4147,8.8066,8.7199,8.7895,8.7664,9.1727,9.3279,9.1268,8.6872,8.1057,8.3183,8.7956,9.0423,8.5388,8.0919,8.0499,7.5422,6.88,6.2608,7.0139,7.224,7.2042,7.3026,7.5616,7.018,7.3137,7.7742,7.4867,7.4308,7.7523,7.7986,7.6814,7.0163,7.6756,7.4035,7.4843,7.409,7.8626,7.2481,7.0568,7.5042,7.3052,6.9049,6.4831,6.7638,7.0287,6.8177,7.4906,7.511,8.0038,8.1851,8.202,9.0822,8.9166,9.1142,9.5389,9.3486,9.4801,9.1608,8.3272,8.7153,9.1019,9.4676,9.5991,9.7236,10.2295,10.1497,9.993,9.5257,9.5713,9.415,9.3823,9.5385,9.9981,10.3054,10.4456,10.9269,10.3996,10.9304,10.7525,11.1264,10.8689,10.781,10.6184,10.6855,10.704,10.8272,10.5491,10.585,10.546,10.5998,10.9105,10.8829,10.6287,10.6306,10.5942,10.718,10.8029,10.8584,11.0281,11.134,11.1744,11.2421,11.2849,10.9969,11.0864,10.8836,10.8114,10.973,10.8258,10.8722,10.7938,10.7049,10.6245,10.6242,10.3761,10.76,10.6192,10.5124,10.7086,10.9841,11.2651,10.8283,10.8194,11.057,11.0837,11.1318,10.9492,11.1663,10.9182,10.9959,11.0654,10.919,11.096,11.2945,11.3759,11.5245,11.8325,11.8415,11.7672,11.5494,11.4869,11.4807,11.3662,11.3663,11.4665,11.1569,11.5296,11.9861,11.9779,12.1321,12.0749,12.306,12.3707,12.6899,12.6233,12.6065,12.8602,13.0334,12.9736,12.7841,12.7318,12.8994,12.9791,12.7787,13.0314,13.134,13.1332,13.0926,13.0245,13.4633,13.5292,13.6986,13.9765,14.2563,14.296,14.6708,14.5945,14.7271,14.9397,14.6837,13.945,13.8458,14.2084,14.1871,14.0153,13.4147,13.6147,13.8228,13.8981,13.8688,13.8807,13.8545,13.6895,13.6053,13.5363,13.6498,13.6071,13.6843,13.6394,13.4735,13.4392,13.4557,13.4613,13.4374,13.756,13.7129,13.1857,13.5969,13.6471,13.5491,13.3413,13.107,13.2016,13.1939,12.8384,12.7048,12.729,12.7778,12.7387,13.0896,13.1422,12.8458,12.7123,12.732,12.7597,12.7398,12.612,12.4455,12.3103,11.9638,12.2557,12.3229,12.3123,12.2531,12.3232,12.3787,12.5625,12.4689,12.5677,12.605,12.5991,12.5205,12.545,12.616,12.7028,12.7406,12.6849,12.6269,12.6089,12.3368,12.5866,12.4186,12.3491,11.9247,11.9937,11.9488,12.0606,12.0208,12.0678,11.9368,11.9464,11.9451,12.0,12.125,12.0053,11.9578,12.1149,11.9794,11.9271,11.7624,11.8967,11.869,11.9537,11.8412,11.8104,11.8388,11.9214,12.1439,12.0767,12.2669,12.4092,12.2321,12.3347,12.2027,12.1047,11.7557,11.8993,11.8484,11.9415,11.9576,12.0111,11.847,11.9972,11.9894,11.9767,11.7468,11.7108,11.6488,11.7065,11.9273,12.0558,11.9399,11.939,12.0802,11.8793,11.7962,11.7195,11.6195,11.4133,11.4041,11.4189,11.5951,11.7474,11.9245,11.9292,11.9083,11.9777,11.981,11.9417,12.129,12.2929,12.1253,12.1165,12.1274,12.3713,12.1835,12.2034,12.0923,12.2982,12.4427,12.4215,12.5874,12.533,12.4307,12.5593,12.4714,12.4089,12.1444,12.0087,12.1329,12.0519,12.1214,12.0205,12.0211,11.9299,12.0996,11.8706,11.7895,11.5321,11.5717,11.5404,11.5091,11.6651,11.6089,11.6003,11.589,11.6498,11.6956,11.7427,11.7859,11.8724,11.7387,11.8022,11.889,11.8611,11.8502,11.6925,11.5678,11.5351,11.4907,11.5442,11.3968],"open5_vol":846426.8,"days":14,"atr14":2.4474285714285715,"adv14":17819739,"avg_range_pct14":29.955,"prev_close":7.24,"prev_high":8.82,"prev_low":6.955,"high_20d":14.95,"ref_5d_high":11.25,"ref_5d_low":6.59,"ref_5d_avg_high":9.158,"ref_5d_avg_low":7.6152,"ref_5d_avg_range":1.5428,"sr14":{"levels":[{"lo":3.03,"hi":3.64,"mid":3.425,"touches":4,"last_touch_days_ago":11},{"lo":6.3,"hi":6.59,"mid":6.445,"touches":2,"last_touch_days_ago":2},{"lo":6.955,"hi":7.12,"mid":7.0375,"touches":2,"last_touch_days_ago":0},{"lo":7.89,"hi":8.25,"mid":8.1077,"touches":4,"last_touch_days_ago":1},{"lo":8.82,"hi":9.3,"mid":8.9933,"touches":3,"last_touch_days_ago":0},{"lo":9.65,"hi":9.9,"mid":9.7867,"touches":3,"last_touch_days_ago":3},{"lo":10.29,"hi":10.78,"mid":10.535,"touches":2,"last_touch_days_ago":7},{"lo":12.43,"hi":12.92,"mid":12.65,"touches":3,"last_touch_days_ago":5}],"high":14.95,"low":3.03,"atr":2.4474,"sessions":14,"tol":0.6119}}