{"symbol":"OUST","for_date":"2025-01-14","built":"2026-09-30T18:19:20-04:00","sessions":["2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13"],"vol_per_min":[60953.3,9508.2,9614.5,12046.0,12041.3,12533.3,17646.1,18880.4,19693.3,14331.4,10552.4,6949.0,15024.6,11491.3,9858.6,14612.2,7350.0,9319.1,13372.3,8314.6,11919.8,10349.1,7842.7,16753.6,6565.9,6837.9,9175.9,9713.9,7417.1,10574.9,10939.2,14273.1,10049.6,10020.4,14757.0,10396.2,11047.4,6176.1,7138.6,8345.9,8877.6,11394.3,7050.7,9020.7,5305.6,10531.3,6617.2,7843.6,6264.2,7421.8,8892.5,6387.5,7766.1,4489.6,4526.8,5436.8,12493.9,5411.7,6309.8,4410.6,7678.6,7153.4,5775.1,7601.6,7716.9,3737.0,6968.1,7287.1,8039.3,10841.8,6146.8,8915.9,7072.4,4832.9,5798.6,7264.1,10209.9,7965.6,9026.9,10396.3,7781.6,7944.8,4806.4,8365.4,5469.7,6238.9,6323.4,4778.2,4869.6,3781.0,6942.9,5282.1,4923.2,5200.1,6064.9,3170.1,5070.9,4073.4,5519.9,2853.6,4129.3,5030.9,4723.1,5483.2,5182.6,2276.1,2571.1,4982.4,4174.8,4276.4,3819.4,4099.4,2768.9,3033.0,2788.8,4898.8,4346.4,3348.1,5225.7,3284.7,3808.5,2642.3,2713.6,5376.7,3634.1,4090.4,6458.9,2729.0,3091.6,3843.4,3738.9,3288.8,5388.8,5672.8,3840.8,5624.2,5947.3,4246.0,6530.2,3535.5,4366.1,3823.8,4337.8,2551.9,4088.6,3043.2,5454.9,4896.2,4168.9,3666.5,5654.0,3472.8,3302.5,3012.4,6169.9,2430.9,2788.4,2570.3,2648.0,4144.9,7404.4,2674.7,3520.9,3776.4,2294.6,3490.3,4730.1,5824.2,3051.1,2742.6,1967.9,5392.6,2530.9,3957.6,2828.0,2090.8,2691.4,4443.4,2442.9,2798.6,2384.1,2583.4,2735.3,2388.7,2015.1,2593.9,1607.5,5172.1,1754.8,3761.2,2239.4,2399.2,2724.9,3959.7,2305.2,6492.6,2653.1,3524.4,3891.5,3067.9,2388.1,4367.6,3247.9,3229.2,3187.1,3235.4,1888.6,3210.9,4891.8,4098.0,4855.0,1924.9,2437.4,1789.9,2389.6,3881.6,1943.4,3329.1,2240.8,2110.2,2725.1,1875.9,1690.6,4618.3,2841.4,2330.6,3109.3,6247.0,3053.5,3435.5,3075.7,8080.9,3922.1,3359.3,4089.8,2614.2,1436.0,1482.7,2109.7,2234.6,2435.0,3469.5,1080.5,2326.9,1378.1,1154.7,2276.8,1508.0,2815.0,2924.9,2222.5,2149.4,3002.9,2064.4,3517.2,2854.9,3595.4,1201.7,1977.4,1640.2,2372.7,2296.2,2578.6,3801.9,4928.0,1563.3,1168.9,856.6,1927.1,2410.2,2174.1,3712.8,1823.4,1829.7,2348.2,3117.4,3140.3,3915.2,3957.6,4466.7,4312.6,1101.1,1250.1,1610.9,4515.9,3042.8,2449.6,1853.6,1616.9,2290.6,2198.4,1807.2,5067.9,1817.9,1644.8,3231.4,2541.5,2091.4,2709.2,3421.4,2654.9,1813.1,1553.1,1435.4,1496.4,7381.8,2551.0,2248.9,1281.0,2052.6,2024.3,1962.2,2063.6,1769.2,1660.5,1577.4,1585.1,1575.1,1982.4,1645.6,1938.9,2527.9,5306.6,1197.4,1892.2,1979.4,1933.1,4218.2,2217.5,5637.2,5699.4,1923.1,1845.8,2250.6,3210.4,3004.7,2896.0,2330.2,2444.2,3744.6,2242.9,1960.6,2284.2,2083.1,2554.9,3029.7,3536.2,1929.0,2143.6,2476.6,2045.5,4848.8,3817.0,2574.4,2991.6,3709.4,2914.0,2519.6,2242.7,4685.6,4433.7,2771.3,2898.8,2184.6,2847.1,4167.3,4546.6,6539.8,4216.1,3446.7,5880.5,4837.1,3887.9,4070.4,5173.4,3918.9,5114.5,6233.1,5017.4,8076.3,7068.2,6324.7,8216.1,5659.9,9715.2,17730.6,14104.3,10211.6,16402.6,34743.9],"cum_vol":[60953.3,70461.5,80076.0,92122.0,104163.3,116696.6,134342.6,153223.0,172916.3,187247.6,197800.0,204749.0,219773.6,231264.9,241123.6,255735.8,263085.8,272404.9,285777.2,294091.8,306011.6,316360.6,324203.4,340957.0,347522.9,354360.8,363536.7,373250.6,380667.6,391242.5,402181.7,416454.9,426504.4,436524.9,451281.9,461678.1,472725.5,478901.6,486040.3,494386.1,503263.7,514658.0,521708.7,530729.4,536035.0,546566.3,553183.5,561027.1,567291.3,574713.1,583605.6,589993.1,597759.2,602248.8,606775.6,612212.4,624706.2,630117.9,636427.7,640838.3,648516.9,655670.4,661445.5,669047.1,676764.1,680501.1,687469.2,694756.3,702795.6,713637.4,719784.1,728700.1,735772.4,740605.3,746403.9,753668.0,763877.9,771843.5,780870.4,791266.7,799048.3,806993.1,811799.5,820164.9,825634.6,831873.6,838196.9,842975.1,847844.8,851625.8,858568.6,863850.7,868773.9,873974.0,880038.9,883209.0,888279.9,892353.3,897873.1,900726.8,904856.1,909887.0,914610.1,920093.3,925275.9,927552.1,930123.1,935105.5,939280.3,943556.7,947376.1,951475.5,954244.4,957277.4,960066.1,964964.9,969311.4,972659.5,977885.2,981169.9,984978.4,987620.7,990334.4,995711.1,999345.2,1003435.6,1009894.5,1012623.5,1015715.1,1019558.5,1023297.4,1026586.1,1031974.9,1037647.7,1041488.5,1047112.7,1053060.0,1057306.0,1063836.2,1067371.7,1071737.8,1075561.6,1079899.4,1082451.2,1086539.9,1089583.1,1095037.9,1099934.1,1104103.1,1107769.6,1113423.6,1116896.4,1120198.9,1123211.2,1129381.1,1131811.9,1134600.3,1137170.6,1139818.6,1143963.5,1151367.9,1154042.6,1157563.4,1161339.9,1163634.5,1167124.8,1171854.9,1177679.1,1180730.2,1183472.9,1185440.8,1190833.4,1193364.3,1197321.9,1200149.9,1202240.7,1204932.1,1209375.5,1211818.4,1214617.0,1217001.1,1219584.5,1222319.8,1224708.5,1226723.6,1229317.5,1230925.0,1236097.1,1237851.9,1241613.1,1243852.6,1246251.8,1248976.6,1252936.4,1255241.6,1261734.1,1264387.2,1267911.6,1271803.1,1274871.0,1277259.1,1281626.6,1284874.6,1288103.8,1291290.9,1294526.2,1296414.9,1299625.7,1304517.5,1308615.5,1313470.5,1315395.4,1317832.7,1319622.6,1322012.2,1325893.9,1327837.2,1331166.4,1333407.1,1335517.4,1338242.5,1340118.4,1341809.0,1346427.3,1349268.6,1351599.2,1354708.5,1360955.5,1364009.0,1367444.5,1370520.2,1378601.1,1382523.1,1385882.4,1389972.2,1392586.4,1394022.4,1395505.1,1397614.9,1399849.4,1402284.4,1405753.9,1406834.4,1409161.3,1410539.4,1411694.1,1413970.9,1415478.9,1418293.9,1421218.8,1423441.3,1425590.6,1428593.6,1430658.0,1434175.2,1437030.1,1440625.4,1441827.1,1443804.6,1445444.8,1447817.5,1450113.7,1452692.3,1456494.1,1461422.1,1462985.4,1464154.4,1465011.0,1466938.1,1469348.3,1471522.4,1475235.1,1477058.6,1478888.3,1481236.5,1484353.9,1487494.2,1491409.4,1495367.0,1499833.7,1504146.3,1505247.4,1506497.5,1508108.4,1512624.2,1515667.0,1518116.6,1519970.1,1521587.1,1523877.7,1526076.1,1527883.4,1532951.2,1534769.1,1536413.9,1539645.4,1542186.9,1544278.2,1546987.4,1550408.8,1553063.6,1554876.8,1556429.9,1557865.3,1559361.6,1566743.4,1569294.4,1571543.4,1572824.4,1574876.9,1576901.2,1578863.4,1580927.0,1582696.2,1584356.7,1585934.1,1587519.2,1589094.4,1591076.7,1592722.4,1594661.3,1597189.1,1602495.8,1603693.2,1605585.4,1607564.8,1609497.9,1613716.1,1615933.6,1621570.8,1627270.1,1629193.3,1631039.1,1633289.6,1636500.0,1639504.7,1642400.7,1644730.9,1647175.1,1650919.7,1653162.6,1655123.3,1657407.5,1659490.6,1662045.5,1665075.2,1668611.4,1670540.4,1672684.0,1675160.6,1677206.1,1682054.9,1685871.9,1688446.4,1691438.0,1695147.4,1698061.4,1700580.9,1702823.6,1707509.3,1711943.0,1714714.3,1717613.1,1719797.6,1722644.8,1726812.1,1731358.6,1737898.4,1742114.6,1745561.3,1751441.8,1756278.9,1760166.7,1764237.1,1769410.6,1773329.4,1778443.9,1784677.0,1789694.4,1797770.7,1804838.9,1811163.6,1819379.8,1825039.7,1834754.9,1852485.5,1866589.8,1876801.4,1893204.1,1927947.9],"abs_move_pct":[1.275,1.1214,1.3298,1.9967,2.0975,2.1133,2.1998,2.7897,2.9485,3.1039,2.8908,2.8574,3.0136,2.7476,2.612,2.6501,2.7056,2.9036,2.9114,2.9094,2.9235,3.0318,3.3554,3.8271,3.8065,3.7822,3.5027,3.4798,3.4182,3.6039,4.0329,4.1996,4.0484,4.243,4.6018,4.4146,4.3716,4.3368,4.7421,4.7576,4.8847,5.2156,5.0873,4.7725,4.7471,4.9243,4.8678,4.7334,4.8843,4.7658,4.7079,4.6463,4.734,4.6458,4.7218,4.9299,5.0701,5.0655,5.2098,5.2427,5.4221,5.4485,5.6165,5.4947,5.481,5.3866,5.4775,5.5394,5.7061,5.8314,5.6667,5.544,5.5649,5.4788,5.4483,5.3869,5.6253,5.722,5.637,5.7676,5.9058,6.0291,6.1681,5.9643,5.9169,5.8379,6.02,6.0141,6.0291,6.0351,6.0721,6.2903,6.4218,6.3061,6.3175,6.3587,6.476,6.4333,6.337,6.1913,6.348,6.3649,6.67,6.5869,6.5795,6.3721,6.3481,6.6264,6.6265,6.642,6.3818,6.3746,6.5422,6.5955,6.7538,6.7642,6.704,6.5386,6.4654,6.4806,6.5303,6.6042,6.5418,6.6943,6.7485,6.7822,6.7291,6.8783,6.7548,6.7864,6.6996,6.6546,6.5603,6.6579,6.6061,6.4225,6.4028,6.5005,6.4838,6.6442,6.5244,6.4111,6.2838,6.3344,6.232,6.2968,6.4065,6.4234,6.5575,6.423,6.4273,6.4068,6.4181,6.3044,6.1132,6.1573,6.14,6.1784,6.1538,6.1391,6.2472,6.3458,6.3108,6.3873,6.3747,6.3369,6.5597,6.5206,6.524,6.3961,6.5493,6.4036,6.3687,6.3076,6.3885,6.3465,6.1655,6.1501,6.2143,6.1934,6.1881,6.2659,6.1367,6.0428,6.0001,6.0333,6.108,6.1472,6.1626,6.2588,6.3355,6.2935,6.3316,6.3133,6.2928,6.1663,6.2031,6.2084,6.3021,6.422,6.3828,6.31,6.2817,6.2493,6.16,6.074,5.9839,6.0381,6.1202,6.1692,6.1705,6.1546,6.1619,6.196,6.1481,6.0767,5.9782,5.9313,5.9068,5.9527,5.9197,5.9785,6.0032,6.0654,5.9647,5.9414,5.9192,5.8651,5.8622,5.9407,5.9093,5.7856,5.7996,5.8071,5.7101,5.7154,5.6563,5.7134,5.6824,5.6877,5.7632,5.9568,5.8875,5.8374,5.8532,5.8736,5.9375,6.0282,6.0451,6.0418,6.0275,6.1247,6.1504,6.1927,6.1447,6.2045,6.3171,6.3187,6.3104,6.2359,6.2218,6.197,6.2852,6.2669,6.2848,6.2675,6.2639,6.2217,6.1687,6.1185,6.1765,6.2465,6.2823,6.3256,6.3212,6.2766,6.1424,6.0631,5.944,6.0384,5.9548,5.9545,6.0013,6.0684,6.1323,6.1019,6.1702,6.1976,6.189,6.119,6.2271,6.2473,6.3015,6.2557,6.328,6.3397,6.2147,6.2414,6.1508,6.0924,6.2889,6.418,6.3341,6.2741,6.337,6.4278,6.3798,6.2908,6.3266,6.374,6.4017,6.3327,6.2013,6.2463,6.2506,6.2125,6.1881,6.1932,6.1627,6.1989,6.2051,6.2274,6.3129,6.2679,6.2852,6.2569,6.1943,6.255,6.286,6.3322,6.2234,6.1652,6.1284,6.1894,6.0148,6.1117,6.1082,6.0968,5.9975,6.0841,6.08,6.0127,6.0093,6.109,5.9775,5.9764,5.9866,5.9623,5.9617,5.9988,5.9097,5.9349,5.9473,6.0038,5.9973,5.9425,5.9631,5.9573,5.9287,5.8684,5.7808,5.5712,5.624,5.5246,5.5391,5.61,5.634,5.784,5.737,5.6285,5.715,5.6867,5.7016,5.7169,5.7506,5.8522,5.8789,5.8331,5.8593,5.9196,5.8215,5.7863,5.8659,5.8863,5.8753,5.7472,5.6185,5.5552,5.6133,5.6609],"open5_vol":104163.3,"days":14,"atr14":1.6528285714285715,"adv14":2170663,"avg_range_pct14":13.287,"prev_close":10.85,"prev_high":11.05,"prev_low":10.1001,"high_20d":15.87,"ref_5d_high":15.87,"ref_5d_low":10.1001,"ref_5d_avg_high":13.7631,"ref_5d_avg_low":12.2805,"ref_5d_avg_range":1.4825,"sr14":{"levels":[{"lo":9.8,"hi":10.1001,"mid":9.9501,"touches":2,"last_touch_days_ago":0},{"lo":11.02,"hi":11.36,"mid":11.1433,"touches":3,"last_touch_days_ago":0},{"lo":11.48,"hi":11.77,"mid":11.6625,"touches":4,"last_touch_days_ago":2},{"lo":11.9364,"hi":12.32,"mid":12.1651,"touches":6,"last_touch_days_ago":1},{"lo":12.37,"hi":12.6994,"mid":12.5347,"touches":2,"last_touch_days_ago":7},{"lo":12.9629,"hi":13.12,"mid":13.021,"touches":3,"last_touch_days_ago":6},{"lo":13.78,"hi":13.93,"mid":13.87,"touches":3,"last_touch_days_ago":2},{"lo":14.22,"hi":14.3726,"mid":14.2963,"touches":2,"last_touch_days_ago":3},{"lo":15.7592,"hi":15.87,"mid":15.8146,"touches":2,"last_touch_days_ago":3}],"high":15.87,"low":9.8,"atr":1.6528,"sessions":14,"tol":0.4132}}