{"symbol":"OPFI","for_date":"2025-01-14","built":"2026-09-30T18:19:20-04:00","sessions":["2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13"],"vol_per_min":[31367.6,9022.8,6296.4,5808.1,5589.6,34073.9,11137.6,8796.3,8058.3,7078.1,5508.2,5895.8,7705.3,7769.4,6484.3,7983.3,6785.5,7923.5,6287.5,5186.6,5528.8,4551.5,7269.4,6632.4,4471.4,5492.9,5033.1,3222.5,3438.1,5422.4,4487.1,4708.1,2470.7,5502.2,3826.7,8316.6,2995.0,2491.7,6647.5,5369.7,5794.1,5210.8,6665.2,2717.0,1987.9,4909.1,4632.6,6644.6,4821.9,2836.9,5777.1,5327.6,2762.9,5580.4,3696.2,7656.8,4044.6,3232.9,5071.7,4278.1,6332.4,4640.2,3137.8,3410.5,5785.6,3874.2,9623.9,4437.0,4897.8,6110.3,4842.5,4574.1,4593.1,2243.5,2984.6,3291.0,4279.3,5831.9,2732.4,7738.6,3237.7,5953.7,4239.1,5513.3,1882.9,2552.1,3429.4,8796.1,3175.0,3630.0,3768.6,5290.9,3172.7,2512.3,4444.0,2455.3,3696.4,3980.8,1776.1,1605.9,2046.0,1822.1,1635.8,1368.9,4041.2,2655.9,1649.1,2426.4,2119.0,1350.6,2560.4,2626.7,2512.4,2903.6,2008.6,2171.7,1198.9,903.4,1485.5,900.9,1957.9,2016.3,1855.5,942.0,2404.0,1350.5,1161.6,1345.2,1431.9,1237.0,3132.1,3598.7,2015.9,1137.2,2874.1,2991.9,1972.7,2408.8,5057.1,2345.4,2230.8,3161.6,2608.3,1284.2,886.2,2503.4,1481.2,1869.1,1998.5,1568.4,1416.1,1040.4,1357.1,986.5,729.2,1566.0,900.0,1225.5,2271.4,2114.6,1959.1,1116.0,1211.6,1466.1,2159.6,1695.9,1723.0,2366.4,1830.8,1479.9,1813.4,2113.1,5074.6,916.9,2580.3,1284.3,1736.4,866.7,2430.1,2179.3,1999.4,1731.4,3777.0,2832.4,3407.0,1558.9,895.6,1062.4,2382.2,1942.8,1754.0,2305.1,2511.4,1491.8,1304.4,1768.8,1884.8,2678.4,695.9,2433.0,1007.2,2346.9,2676.9,1832.4,1946.3,2366.2,2059.8,3065.5,1273.6,2832.0,3176.1,2773.1,3044.4,1838.6,3338.9,777.8,1293.4,1523.3,3144.6,1158.6,3319.0,1992.9,1042.5,1000.4,2405.4,3622.6,693.2,1418.1,3280.7,1477.5,1091.1,1416.6,1771.6,866.3,2287.1,3113.3,1622.6,1478.9,1452.5,1786.9,1640.4,911.3,1010.9,2617.1,1771.5,1241.8,869.9,828.5,2070.4,1028.7,1533.1,798.9,1952.4,519.1,2158.2,1775.0,1134.0,2016.7,639.6,1370.9,782.4,1084.9,1255.0,1689.2,779.1,3683.4,864.4,1159.4,907.6,1047.4,2274.4,1234.5,1700.1,2253.5,1451.7,1885.4,572.6,1323.6,1793.4,2255.7,5154.4,1897.4,2417.8,2670.3,1865.1,1400.9,3103.3,2362.7,578.1,1812.0,1734.3,1181.4,1282.0,1246.9,774.7,1497.6,646.1,1106.6,1161.5,1906.1,2318.4,1063.6,881.4,1419.6,2364.4,1005.6,2322.3,3094.1,6779.2,974.1,2736.2,1006.4,1995.2,1913.4,766.4,2992.8,2033.1,2908.9,1280.9,626.0,3222.8,1792.1,879.4,609.6,2869.9,11562.5,14359.0,11802.4,9731.5,13126.5,16675.4,15253.0,9608.6,11996.9,4839.6,3658.4,4246.6,5562.0,2577.8,3496.1,3953.6,4583.6,3426.0,5025.2,2348.6,4952.8,3200.9,3110.7,2581.3,2622.5,4874.5,5233.6,3308.8,6727.0,2231.1,3136.6,3786.6,2797.6,6177.2,3085.6,3082.3,3419.1,4722.4,5764.6,3150.6,3043.2,3352.1,2321.0,3188.3,2347.4,2165.9,5218.4,4289.9,2314.9,4042.1,2813.2,5482.6,3995.4,3794.7,4497.2,5791.4,5159.1,6822.2,5673.9,6027.6,11059.9,9175.8,8609.1,9607.3,23510.1],"cum_vol":[31367.6,40390.4,46686.9,52495.0,58084.6,92158.5,103296.1,112092.4,120150.6,127228.8,132737.0,138632.8,146338.1,154107.5,160591.8,168575.1,175360.6,183284.1,189571.6,194758.1,200286.9,204838.4,212107.8,218740.1,223211.5,228704.4,233737.5,236960.0,240398.1,245820.4,250307.5,255015.6,257486.3,262988.5,266815.2,275131.8,278126.8,280618.5,287266.0,292635.7,298429.9,303640.6,310305.9,313022.9,315010.8,319919.9,324552.6,331197.2,336019.1,338856.0,344633.1,349960.7,352723.6,358303.9,362000.1,369656.9,373701.6,376934.5,382006.2,386284.4,392616.8,397257.0,400394.8,403805.3,409590.9,413465.1,423089.0,427526.0,432423.8,438534.1,443376.6,447950.7,452543.8,454787.3,457771.9,461062.9,465342.2,471174.1,473906.5,481645.1,484882.8,490836.5,495075.6,500588.9,502471.9,505023.9,508453.4,517249.5,520424.5,524054.5,527823.1,533114.1,536286.8,538799.1,543243.1,545698.4,549394.8,553375.6,555151.6,556757.5,558803.5,560625.6,562261.4,563630.3,567671.5,570327.4,571976.4,574402.9,576521.9,577872.4,580432.9,583059.6,585571.9,588475.6,590484.1,592655.9,593854.7,594758.1,596243.6,597144.4,599102.3,601118.6,602974.1,603916.1,606320.1,607670.6,608832.2,610177.4,611609.4,612846.4,615978.5,619577.2,621593.1,622730.4,625604.4,628596.3,630569.0,632977.8,638034.9,640380.4,642611.1,645772.8,648381.1,649665.3,650551.5,653054.9,654536.1,656405.3,658403.8,659972.2,661388.3,662428.7,663785.9,664772.4,665501.6,667067.6,667967.6,669193.1,671464.4,673579.1,675538.1,676654.1,677865.8,679331.9,681491.6,683187.5,684910.5,687276.9,689107.6,690587.6,692401.0,694514.1,699588.7,700505.6,703085.9,704370.1,706106.6,706973.3,709403.4,711582.6,713582.1,715313.4,719090.4,721922.9,725329.9,726888.7,727784.4,728846.7,731228.9,733171.7,734925.7,737230.9,739742.2,741234.0,742538.4,744307.2,746192.0,748870.4,749566.2,751999.2,753006.4,755353.3,758030.1,759862.6,761808.9,764175.1,766234.9,769300.4,770573.9,773405.9,776582.1,779355.1,782399.6,784238.1,787577.1,788354.9,789648.3,791171.6,794316.2,795474.9,798793.9,800786.7,801829.2,802829.6,805235.1,808857.7,809550.9,810969.1,814249.8,815727.3,816818.4,818234.9,820006.6,820872.9,823160.0,826273.3,827895.9,829374.8,830827.3,832614.2,834254.6,835165.9,836176.8,838793.9,840565.4,841807.1,842677.0,843505.5,845575.9,846604.6,848137.7,848936.6,850889.0,851408.1,853566.4,855341.4,856475.4,858492.1,859131.6,860502.6,861284.9,862369.9,863624.9,865314.1,866093.1,869776.6,870640.9,871800.4,872708.0,873755.4,876029.8,877264.3,878964.4,881217.9,882669.6,884555.0,885127.6,886451.3,888244.7,890500.4,895654.9,897552.3,899970.1,902640.4,904505.4,905906.3,909009.6,911372.3,911950.4,913762.4,915496.6,916678.0,917960.0,919206.9,919981.6,921479.3,922125.4,923232.1,924393.6,926299.7,928618.1,929681.7,930563.1,931982.7,934347.1,935352.8,937675.1,940769.2,947548.4,948522.5,951258.7,952265.1,954260.4,956173.8,956940.2,959933.0,961966.1,964875.1,966155.9,966781.9,970004.7,971796.9,972676.2,973285.9,976155.8,987718.3,1002077.3,1013879.7,1023611.2,1036737.7,1053413.1,1068666.1,1078274.7,1090271.6,1095111.2,1098769.6,1103016.2,1108578.2,1111156.0,1114652.1,1118605.6,1123189.3,1126615.3,1131640.5,1133989.1,1138941.9,1142142.9,1145253.6,1147834.9,1150457.4,1155331.9,1160565.4,1163874.2,1170601.2,1172832.4,1175969.0,1179755.6,1182553.3,1188730.5,1191816.1,1194898.4,1198317.5,1203039.9,1208804.4,1211955.0,1214998.2,1218350.3,1220671.3,1223859.6,1226207.0,1228372.9,1233591.3,1237881.2,1240196.1,1244238.2,1247051.4,1252534.1,1256529.4,1260324.1,1264821.4,1270612.8,1275771.9,1282594.1,1288268.1,1294295.7,1305355.6,1314531.4,1323140.4,1332747.7,1356257.8],"abs_move_pct":[1.0152,1.1899,1.5457,1.7352,1.6311,1.385,1.7569,1.8998,2.0568,2.336,2.3428,2.447,2.6668,2.7087,2.6775,2.8791,2.9183,3.0379,3.1489,3.1894,3.0624,3.0737,3.0069,3.0779,3.2814,3.3699,3.3847,3.3771,3.3906,3.2774,3.5253,3.6037,3.5746,3.6629,3.6606,3.799,3.6941,3.7948,3.7771,3.9308,3.8539,3.9711,4.04,3.9617,3.9274,4.1406,4.087,4.2149,4.2028,4.2438,4.2672,4.0926,4.0005,4.1229,4.0879,4.2935,4.1661,4.2935,4.2412,4.2952,4.3124,4.3499,4.3942,4.3614,4.2836,4.2379,4.3109,4.3347,4.1262,4.2736,4.3615,4.12,4.1421,4.2016,4.3256,4.121,4.0133,3.9888,3.9874,4.0695,4.1233,4.1877,4.1835,4.3063,4.2472,4.2618,4.252,4.3051,4.3641,4.2839,4.2569,4.2662,4.3384,4.3253,4.3791,4.4357,4.3447,4.2604,4.3626,4.3695,4.3459,4.2776,4.3851,4.339,4.4516,4.4067,4.4404,4.4363,4.3464,4.4373,4.3901,4.2588,4.2916,4.2905,4.3236,4.198,4.1807,4.1866,4.2367,4.2767,4.2466,4.0952,4.2113,4.1759,4.2789,4.3845,4.3555,4.3765,4.4214,4.4159,4.3339,4.2839,4.2309,4.1819,4.2136,4.2668,4.315,4.3677,4.4725,4.4863,4.5603,4.6079,4.6547,4.577,4.453,4.4995,4.6224,4.7191,4.6826,4.6539,4.6537,4.6515,4.6807,4.7246,4.6404,4.6194,4.5605,4.4881,4.5124,4.499,4.5152,4.5417,4.5177,4.4732,4.4699,4.4614,4.4404,4.4404,4.4385,4.4729,4.5188,4.4732,4.6469,4.646,4.6623,4.5989,4.5596,4.5813,4.6243,4.5579,4.4367,4.4358,4.3171,4.3619,4.2574,4.3232,4.4053,4.3247,4.3571,4.4007,4.4485,4.3701,4.4379,4.4008,4.3213,4.2197,4.1778,4.1331,4.087,4.1382,4.0863,4.0828,4.1407,4.1617,4.1622,4.1833,4.1231,4.1757,4.1491,4.0358,3.8625,3.8113,3.8516,3.847,3.8053,3.849,3.7685,3.7804,3.9494,3.8446,3.8904,3.8611,3.8141,3.8129,3.8659,3.8407,3.8527,3.9231,3.981,3.9295,3.985,3.9838,4.0323,4.0183,3.8991,3.9899,4.0016,3.9652,3.9615,4.0485,3.949,3.9032,3.9252,3.9155,3.8862,3.8599,3.9124,3.8663,4.21,4.1662,4.1811,4.2024,4.2295,4.1782,4.2105,4.08,4.0602,4.1049,4.0861,4.0858,4.1836,4.1558,4.0823,4.2028,4.3172,4.4024,4.4014,4.3168,4.3426,4.3638,4.335,4.3244,4.2676,4.2402,4.2499,4.2349,4.2035,4.2573,4.2458,4.1441,4.0973,4.096,4.1035,4.0214,4.107,4.0653,4.0926,4.1682,4.2157,4.2062,4.1606,4.1526,4.115,4.1141,4.1177,4.1081,4.0807,4.0604,4.0534,4.0503,4.0874,4.1047,4.0742,4.0273,3.9834,3.9479,3.9128,3.8851,3.9136,3.9386,3.9301,3.9679,3.965,4.0324,4.0577,4.0205,3.9894,4.0113,3.9954,3.9836,4.0064,3.9558,4.0043,3.9727,3.9643,4.06,4.4553,4.3715,4.452,4.3771,5.1108,5.0145,5.0021,4.8573,4.7752,4.7461,4.7312,4.6436,4.5922,4.5379,4.4503,4.3404,4.3417,4.3491,4.3244,4.3034,4.3147,4.2376,4.343,4.398,4.3446,4.3012,4.3072,4.3318,4.3416,4.275,4.3156,4.3228,4.4861,4.489,4.4618,4.5115,4.6845,4.5838,4.6035,4.6309,4.6899,4.6956,4.746,4.7444,4.8152,4.7774,4.7864,4.7766,4.6876,4.6822,4.6609,4.681,4.6838,4.7471,4.785,4.7233,4.6768,4.747,4.8365,4.8048,4.7943,4.8026,4.8514,4.8212],"open5_vol":58084.6,"days":14,"atr14":0.7348857142857144,"adv14":1438064,"avg_range_pct14":9.193,"prev_close":9.74,"prev_high":10.0,"prev_low":9.22,"high_20d":10.0,"ref_5d_high":10.0,"ref_5d_low":6.81,"ref_5d_avg_high":8.8545,"ref_5d_avg_low":7.764,"ref_5d_avg_range":1.0905,"sr14":{"levels":[{"lo":6.81,"hi":6.91,"mid":6.86,"touches":2,"last_touch_days_ago":2},{"lo":7.05,"hi":7.16,"mid":7.102,"touches":5,"last_touch_days_ago":3},{"lo":7.3,"hi":7.4157,"mid":7.3715,"touches":5,"last_touch_days_ago":8},{"lo":7.56,"hi":7.6899,"mid":7.6333,"touches":3,"last_touch_days_ago":3},{"lo":7.76,"hi":7.9,"mid":7.82,"touches":3,"last_touch_days_ago":6},{"lo":8.28,"hi":8.46,"mid":8.3725,"touches":3,"last_touch_days_ago":2},{"lo":8.65,"hi":8.73,"mid":8.7017,"touches":3,"last_touch_days_ago":1}],"high":10.0,"low":6.81,"atr":0.7349,"sessions":14,"tol":0.1837}}