{"symbol":"MYSE","for_date":"2025-01-14","built":"2026-09-30T18:19:20-04:00","sessions":["2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13"],"vol_per_min":[46340.1,21459.9,48705.6,43974.3,33269.0,37181.0,17788.0,24036.3,22710.6,31193.7,22859.7,15090.9,16357.9,34713.4,30982.9,18829.5,20032.5,12142.3,9244.1,10083.2,15240.6,11088.4,15403.7,20446.7,14740.1,9871.9,5878.1,3916.9,12264.5,9966.9,9107.2,7871.7,11761.4,12516.6,11053.1,18281.2,11767.1,7623.3,5851.6,5671.1,8039.6,9068.4,15892.9,23695.3,17765.6,49793.9,38694.1,47148.9,59983.8,104443.5,107201.1,61467.9,68302.2,137486.6,126315.9,146569.4,179114.6,183641.3,167979.9,154008.4,190760.6,186073.4,105939.5,135432.5,148188.9,142024.1,94101.7,70017.6,52967.4,103722.4,124323.2,86590.0,87786.1,51131.8,35318.5,44350.6,47362.4,51785.1,69347.6,80081.0,84405.9,73835.0,73764.0,32518.9,28662.4,70656.9,62523.8,74689.5,84642.8,148659.2,99186.1,153407.4,112895.0,153430.8,72442.5,85145.0,75063.1,134764.7,93959.4,93942.0,209501.4,156956.4,154837.9,98321.1,84619.1,94105.4,63141.1,99113.7,141814.6,91444.9,76217.8,75603.4,69422.2,60752.7,60542.0,84041.1,43487.1,41926.7,79369.7,93693.1,171638.1,171361.4,173161.6,178953.4,172867.4,115704.1,68372.8,94100.9,93210.8,60205.7,52620.9,60686.1,139578.4,107361.4,76340.2,94218.9,142933.7,106254.9,112719.5,107726.5,77712.9,78874.5,74797.0,58793.9,70155.1,162653.8,152770.3,117367.1,140804.9,165546.8,139962.3,108252.2,140632.5,74633.6,125627.3,130988.8,64630.0,73442.0,56616.3,110051.6,135881.1,81591.7,67388.9,47960.6,37048.2,70010.3,43328.3,32838.8,49611.9,41518.1,29659.4,71313.1,54929.3,72028.6,29684.1,35792.0,37683.3,32147.9,41222.4,52391.0,59940.3,98439.5,111524.5,70990.6,100937.5,49851.0,33872.4,25557.4,32853.1,56535.3,114265.5,115655.7,88894.9,140438.1,89494.8,74844.5,68289.6,69001.6,85856.1,85304.9,46857.1,61057.9,45835.8,48244.2,53377.6,46652.3,56197.5,31537.0,23633.3,31958.3,66694.6,31028.2,25005.5,37586.1,83916.6,38737.1,27444.9,76764.1,47614.5,46856.1,63927.4,90377.7,54488.3,69174.9,60707.1,46115.9,106059.8,104872.9,87042.6,58309.5,60629.1,35012.9,37061.0,49016.6,88510.6,47502.4,49578.7,52800.8,46531.1,32835.6,36816.9,31208.1,59089.8,127146.8,99261.1,137858.1,105041.4,71262.0,91903.3,44962.8,122553.1,122645.9,107592.6,102166.6,84142.4,87086.6,72835.4,81432.0,69130.4,60271.4,55105.6,51403.1,48596.2,64101.0,90474.7,95934.4,89881.1,71719.7,57178.1,52452.1,45299.1,37443.1,75404.1,42689.4,57303.2,79474.5,37012.5,47241.5,52852.9,51140.4,37212.5,68372.0,72936.9,34345.4,26343.9,48012.7,24973.9,35604.0,44524.6,29747.5,24371.4,35034.5,42886.5,43037.5,20192.4,36874.4,30628.6,29976.3,55377.2,22207.3,46837.9,27226.1,19877.9,50765.1,39570.9,73257.6,70041.1,101215.3,100960.1,112426.1,103312.6,55297.1,105526.6,31753.8,48736.3,39134.9,28092.4,24605.0,58786.5,92567.3,39895.2,42599.0,72635.9,121613.1,62652.3,88777.4,55109.3,48279.9,38993.1,53348.5,73556.0,55741.4,38685.6,47292.0,54008.7,94948.9,88783.0,85580.2,106085.4,104683.3,92544.1,59470.2,50963.1,105073.3,109628.7,122889.6,61711.4,115195.9,66415.4,106080.5,65477.1,103083.3,82600.1,72557.0,60339.2,97093.2,90326.1,110184.7,70337.4,82344.8,86126.3,77420.4,75255.3,61581.4,46840.8,69642.1,33979.3,48041.4,66085.4,54128.4,34777.9,38128.8,55274.4,28444.3,53958.1,49806.6,40357.5,52685.4,21034.8,26433.1,39757.1,40180.6,76641.4,102616.3,59672.1,62670.5,79235.6,96476.6,101725.9,70929.8],"cum_vol":[46340.1,67800.0,116505.6,160479.9,193748.9,230929.9,248717.9,272754.2,295464.8,326658.5,349518.2,364609.1,380967.0,415680.4,446663.2,465492.7,485525.2,497667.5,506911.6,516994.8,532235.4,543323.8,558727.5,579174.2,593914.4,603786.2,609664.4,613581.3,625845.8,635812.6,644919.9,652791.6,664552.9,677069.6,688122.6,706403.9,718170.9,725794.2,731645.8,737316.9,745356.4,754424.8,770317.7,794013.0,811778.6,861572.5,900266.6,947415.5,1007399.3,1111842.8,1219043.9,1280511.8,1348814.0,1486300.6,1612616.6,1759185.9,1938300.5,2121941.8,2289921.7,2443930.1,2634690.6,2820764.1,2926703.6,3062136.1,3210325.0,3352349.1,3446450.9,3516468.5,3569435.9,3673158.4,3797481.6,3884071.6,3971857.6,4022989.4,4058307.9,4102658.5,4150020.9,4201806.0,4271153.6,4351234.6,4435640.5,4509475.5,4583239.5,4615758.4,4644420.7,4715077.6,4777601.4,4852290.9,4936933.6,5085592.9,5184779.0,5338186.4,5451081.4,5604512.2,5676954.7,5762099.7,5837162.8,5971927.5,6065886.9,6159828.9,6369330.3,6526286.7,6681124.6,6779445.7,6864064.8,6958170.2,7021311.4,7120425.1,7262239.7,7353684.6,7429902.4,7505505.9,7574928.1,7635680.8,7696222.8,7780263.9,7823751.0,7865677.7,7945047.4,8038740.6,8210378.6,8381740.0,8554901.6,8733855.0,8906722.4,9022426.6,9090799.4,9184900.3,9278111.1,9338316.8,9390937.6,9451623.7,9591202.1,9698563.4,9774903.6,9869122.6,10012056.3,10118311.2,10231030.7,10338757.2,10416470.1,10495344.6,10570141.6,10628935.4,10699090.6,10861744.4,11014514.6,11131881.7,11272686.6,11438233.4,11578195.7,11686447.9,11827080.4,11901714.1,12027341.4,12158330.1,12222960.1,12296402.1,12353018.4,12463070.1,12598951.1,12680542.9,12747931.7,12795892.3,12832940.5,12902950.8,12946279.1,12979117.9,13028729.7,13070247.8,13099907.2,13171220.4,13226149.6,13298178.2,13327862.3,13363654.3,13401337.6,13433485.4,13474707.8,13527098.8,13587039.1,13685478.6,13797003.1,13867993.6,13968931.1,14018782.1,14052654.6,14078212.0,14111065.1,14167600.4,14281865.9,14397521.6,14486416.5,14626854.6,14716349.4,14791193.9,14859483.4,14928485.1,15014341.1,15099646.1,15146503.1,15207561.0,15253396.8,15301641.0,15355018.6,15401670.9,15457868.4,15489405.4,15513038.6,15544996.9,15611691.5,15642719.7,15667725.2,15705311.3,15789227.9,15827965.0,15855409.9,15932174.1,15979788.6,16026644.6,16090572.1,16180949.8,16235438.1,16304613.0,16365320.1,16411435.9,16517495.7,16622368.6,16709411.3,16767720.8,16828349.9,16863362.8,16900423.8,16949440.4,17037950.9,17085453.3,17135032.0,17187832.8,17234363.9,17267199.5,17304016.4,17335224.5,17394314.3,17521461.1,17620722.1,17758580.3,17863621.6,17934883.6,18026786.9,18071749.7,18194302.9,18316948.8,18424541.4,18526708.0,18610850.4,18697937.0,18770772.4,18852204.4,18921334.8,18981606.2,19036711.8,19088114.9,19136711.1,19200812.1,19291286.9,19387221.3,19477102.4,19548822.1,19606000.2,19658452.3,19703751.4,19741194.6,19816598.6,19859288.1,19916591.3,19996065.8,20033078.3,20080319.8,20133172.7,20184313.1,20221525.6,20289897.6,20362834.5,20397179.9,20423523.9,20471536.6,20496510.4,20532114.4,20576639.0,20606386.5,20630757.9,20665792.4,20708678.9,20751716.4,20771908.8,20808783.2,20839411.8,20869388.1,20924765.3,20946972.6,20993810.4,21021036.5,21040914.4,21091679.6,21131250.4,21204508.1,21274549.2,21375764.5,21476724.6,21589150.6,21692463.2,21747760.3,21853286.9,21885040.7,21933777.0,21972911.9,22001004.3,22025609.3,22084395.8,22176963.1,22216858.3,22259457.3,22332093.2,22453706.3,22516358.6,22605135.9,22660245.2,22708525.1,22747518.2,22800866.7,22874422.7,22930164.1,22968849.8,23016141.8,23070150.5,23165099.4,23253882.4,23339462.6,23445548.1,23550231.4,23642775.5,23702245.7,23753208.9,23858282.1,23967910.9,24090800.4,24152511.8,24267707.7,24334123.1,24440203.6,24505680.7,24608764.0,24691364.1,24763921.1,24824260.4,24921353.6,25011679.6,25121864.4,25192201.8,25274546.6,25360672.9,25438093.3,25513348.6,25574930.0,25621770.8,25691412.9,25725392.1,25773433.5,25839518.9,25893647.2,25928425.1,25966553.9,26021828.3,26050272.6,26104230.6,26154037.3,26194394.8,26247080.2,26268115.0,26294548.1,26334305.3,26374485.9,26451127.3,26553743.6,26613415.6,26676086.1,26755321.8,26851798.4,26953524.4,27024454.1],"abs_move_pct":[0.8111,1.0393,2.0288,1.9235,2.6606,2.0627,1.9053,2.1241,2.847,3.3797,3.1733,3.6075,3.6365,3.4556,3.4605,3.0738,2.6644,2.789,3.0039,3.0089,2.6963,3.0036,3.2263,2.976,2.9156,3.4041,3.4077,3.5988,3.419,3.5836,3.7875,3.5825,3.4411,3.6856,4.159,4.1526,4.1239,4.2631,4.4093,4.4409,4.4662,4.4846,4.6757,4.9259,5.2863,5.5924,6.1441,6.0888,6.2472,7.3,6.7661,6.7483,7.1197,8.2823,8.3504,8.3905,9.286,10.1717,10.6692,11.1992,10.9789,10.0697,10.192,9.6866,8.8925,8.1135,8.2174,8.3003,8.0827,8.2937,8.2139,7.6641,8.3693,8.4767,8.6093,8.8847,8.6505,8.9223,9.2587,9.8824,9.5871,9.2225,8.87,9.1868,8.8035,9.0859,9.3457,9.4212,9.4217,9.7858,9.6623,10.731,10.3473,9.9991,10.0452,10.6158,11.2098,11.1965,11.2504,11.3466,11.9629,12.0198,11.504,11.0935,11.4132,11.257,11.1348,11.8558,11.7924,11.8985,11.6048,11.6839,11.7271,11.5233,11.3397,11.7424,11.5649,11.5826,11.6255,12.6799,13.0243,13.5782,13.8965,14.0496,13.3908,13.626,13.2061,12.5069,12.1125,11.9803,12.283,12.6447,13.3072,13.0085,13.194,13.5794,14.2979,14.1419,14.4836,13.7287,13.7069,14.1348,13.767,13.5203,13.588,15.058,14.7239,15.0636,15.3904,16.1191,16.0033,15.7652,15.0276,15.1435,15.6675,14.8819,14.5771,14.28,14.9542,15.6195,15.965,15.3385,15.0423,14.9408,14.6839,14.7651,14.5467,14.3284,14.0091,14.0088,13.6003,13.2761,13.5215,13.3178,13.3532,13.6888,13.6364,13.9271,13.9869,14.1795,14.4338,14.0496,14.4264,14.0407,14.1197,14.1772,13.7889,13.7232,13.8326,14.3657,14.8959,14.6639,14.0563,14.8066,14.5522,14.2123,14.47,14.5382,14.9448,14.331,14.5238,14.513,14.3087,13.7538,13.5664,14.1019,13.9956,13.5493,13.9559,14.0426,13.9207,13.5801,13.9054,14.2074,13.3639,13.8486,13.2749,13.1853,13.2159,13.0882,13.0937,13.7283,14.0607,14.5367,13.7527,14.2071,14.4527,14.6926,14.4351,15.0603,14.6265,14.6245,14.7002,14.4164,14.2141,14.1577,14.4555,14.4782,13.5505,13.9318,14.056,14.4184,14.9582,16.107,16.2701,16.3808,16.6766,16.8658,16.6108,16.9119,17.479,18.0029,18.3264,18.4766,17.7492,17.3342,17.7941,17.6446,17.0795,17.5078,17.3054,16.9858,17.1147,17.1001,17.0674,17.8149,17.7834,17.6193,17.6495,17.7966,17.5455,17.4798,16.9268,16.6137,16.2406,16.369,16.2128,15.9823,16.1066,16.3812,15.805,15.1568,14.5062,14.9519,15.0608,14.675,14.738,14.8732,15.4435,15.6132,15.5981,15.6447,16.2455,16.0928,16.0648,16.3367,16.1811,16.3202,15.8218,15.825,16.3455,16.5706,16.5142,16.8351,16.7727,17.8415,17.4008,18.1194,18.3384,18.9573,18.2671,18.1172,17.1319,17.409,17.5483,17.4943,17.5009,17.6439,17.8183,17.038,17.7591,18.0635,18.3816,19.2953,18.9055,19.1191,19.1916,19.0081,19.0925,18.9089,18.6397,18.339,18.5635,18.7618,18.6201,19.6302,19.5797,19.5723,20.663,20.731,20.3015,20.6038,20.4761,20.94,21.4294,21.1391,21.6656,21.8424,22.3883,21.9994,22.1518,21.0595,20.4592,21.4808,22.1492,22.9226,22.6273,23.2565,23.2094,23.904,23.3321,24.33,23.7465,24.1291,24.1335,23.4438,23.0943,23.6192,24.0756,23.5557,23.5146,23.0522,22.9384,23.0568,21.808,21.5826,21.3936,20.9214,21.2641,21.6869,22.0563,22.172,23.2656,23.9899,23.6826,23.3931,24.0928,25.8352,26.414,25.6955],"open5_vol":193748.9,"days":14,"atr14":1.4998928571428571,"adv14":28783548,"avg_range_pct14":42.029,"prev_close":5.42,"prev_high":6.58,"prev_low":4.81,"high_20d":9.34,"ref_5d_high":9.34,"ref_5d_low":1.92,"ref_5d_avg_high":5.88,"ref_5d_avg_low":3.07,"ref_5d_avg_range":2.81,"sr14":{"levels":[{"lo":1.65,"hi":1.9786,"mid":1.8073,"touches":19,"last_touch_days_ago":4},{"lo":2.13,"hi":2.32,"mid":2.225,"touches":2,"last_touch_days_ago":3},{"lo":3.0,"hi":3.3,"mid":3.15,"touches":2,"last_touch_days_ago":1}],"high":9.34,"low":1.65,"atr":1.4999,"sessions":14,"tol":0.375}}