{"symbol":"JBLU","for_date":"2025-01-14","built":"2026-09-30T18:19:20-04:00","sessions":["2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13"],"vol_per_min":[192150.0,48800.6,49519.1,46973.9,51348.1,38819.6,31258.5,29708.1,32563.5,78179.7,63382.2,58742.3,43038.2,37505.8,51811.7,56016.1,40335.6,35351.1,64106.1,45314.6,35649.4,38309.6,43684.1,35614.9,27884.6,26843.8,26197.6,45712.8,31329.2,70610.9,112605.1,40549.2,74805.1,35818.4,40007.2,36919.4,47071.2,38218.3,27953.9,53712.1,64407.6,26650.4,35393.2,24559.2,32404.2,44771.6,19486.1,34724.1,31678.3,19981.9,29893.3,38418.1,66692.9,34270.8,30043.4,38601.9,38190.5,41273.9,48915.9,65340.8,36211.8,38088.0,32006.1,38953.8,26108.5,37958.9,60243.8,56299.5,44040.7,34604.9,35298.1,31252.1,31747.6,40132.8,26956.2,30995.1,25957.1,34727.5,29347.3,32740.9,31828.3,56646.8,37472.1,38877.7,32378.3,41323.4,29433.7,36438.9,35596.5,39211.7,52024.7,51085.0,43788.1,27593.5,33267.4,31530.6,36238.5,41839.7,33243.8,31348.4,38672.6,27089.1,36578.4,30534.5,66982.6,37670.4,43813.2,49060.4,73948.7,36428.2,44449.4,26834.4,64654.5,34393.4,33624.9,39379.2,36678.9,28645.8,24182.7,36675.0,26893.6,26546.0,26089.9,39868.1,43960.6,48676.1,32254.1,40210.2,34899.6,23591.1,52217.4,39732.7,64383.8,39231.7,30092.9,23876.7,32241.1,29500.7,35178.4,44549.4,35543.6,18598.3,33670.5,31285.7,33465.9,29434.0,26963.0,40719.3,24169.6,43869.8,47987.9,26803.4,29499.9,31506.3,37764.9,23442.9,28394.9,17120.9,33667.1,29674.5,29934.4,20530.0,23096.2,22014.1,31924.6,39341.4,23469.0,26615.4,34637.4,35898.9,98382.1,29527.4,23454.6,39948.5,24289.2,24812.0,31966.9,33615.1,36155.9,26555.9,29682.6,28991.6,21334.8,16396.5,18278.4,20430.5,66821.7,84466.2,27349.9,17483.4,28890.9,27198.9,18516.1,12345.2,13911.4,36964.0,21928.2,30290.4,82453.1,26930.3,28562.9,33998.3,26120.4,11232.9,33837.6,20535.8,17833.9,18981.6,31014.9,77585.5,38533.8,24515.1,30314.4,18486.0,24646.6,39599.2,15549.5,27948.8,20265.4,12835.0,16635.9,17350.6,44270.4,18282.9,19956.6,17147.0,25436.4,25682.8,29516.7,13222.9,18740.3,22462.4,17467.0,9325.6,19887.4,25777.4,13685.6,28052.0,15861.9,15770.4,14378.0,17402.1,20698.8,21603.4,28351.0,24973.0,17293.5,14952.9,16430.1,12306.5,33938.7,26262.3,15339.1,16072.9,11824.4,32676.3,16878.1,19237.1,25826.4,19497.6,26539.0,22372.4,17472.6,54859.1,16376.9,19289.1,16005.9,8658.4,13038.0,23431.3,25024.5,17010.2,49728.0,22144.0,19895.9,36741.4,15185.3,18680.1,47079.0,8987.7,31362.9,26554.8,23778.6,12474.9,32072.1,9494.4,10763.0,13894.4,11208.6,43641.2,34753.1,26278.4,13849.0,8972.5,20421.5,20593.9,16671.9,27956.4,36655.3,41169.8,17230.7,13780.1,17627.4,20792.2,22812.0,20844.6,15096.9,21342.0,24658.4,23545.4,73514.6,25752.5,16071.6,66147.2,12431.1,18700.6,19906.5,29758.6,17228.1,19455.2,14843.2,10720.7,21667.9,24405.6,16048.1,12472.2,16537.8,16579.2,28632.6,25759.3,32230.6,22901.1,14904.8,27656.1,19203.6,16601.9,15559.0,21518.7,28098.2,23343.1,21692.1,19317.1,15215.9,15561.1,24569.1,34426.2,21616.1,16945.9,23000.9,18892.5,22097.1,31925.6,20768.9,24632.1,29151.9,26200.5,31908.5,44140.4,26780.4,20824.9,26912.7,29538.7,33789.4,38183.9,28078.6,34929.1,37047.9,44358.8,50123.0,39222.9,32075.2,34267.4,42553.7,52223.4,37973.0,33463.1,43331.5,44687.8,36231.8,36506.7,97605.2,85260.1,80933.9,67087.0,144850.9,124147.5,99465.9,104794.4,183115.6,300448.3],"cum_vol":[192150.0,240950.6,290469.6,337443.5,388791.6,427611.3,458869.8,488577.9,521141.4,599321.1,662703.3,721445.6,764483.8,801989.6,853801.3,909817.4,950153.0,985504.1,1049610.2,1094924.8,1130574.2,1168883.8,1212567.9,1248182.7,1276067.3,1302911.1,1329108.6,1374821.4,1406150.6,1476761.6,1589366.6,1629915.9,1704721.0,1740539.4,1780546.6,1817466.0,1864537.2,1902755.5,1930709.4,1984421.5,2048829.1,2075479.5,2110872.7,2135431.9,2167836.1,2212607.7,2232093.9,2266817.9,2298496.2,2318478.1,2348371.4,2386789.5,2453482.4,2487753.2,2517796.6,2556398.6,2594589.1,2635863.0,2684778.9,2750119.6,2786331.4,2824419.4,2856425.5,2895379.3,2921487.8,2959446.6,3019690.4,3075989.9,3120030.6,3154635.6,3189933.7,3221185.9,3252933.5,3293066.3,3320022.5,3351017.6,3376974.6,3411702.1,3441049.4,3473790.3,3505618.6,3562265.4,3599737.5,3638615.2,3670993.5,3712316.9,3741750.6,3778189.6,3813786.1,3852997.8,3905022.5,3956107.5,3999895.6,4027489.1,4060756.5,4092287.1,4128525.6,4170365.4,4203609.1,4234957.5,4273630.1,4300719.2,4337297.6,4367832.1,4434814.8,4472485.2,4516298.4,4565358.8,4639307.5,4675735.7,4720185.1,4747019.5,4811674.0,4846067.4,4879692.3,4919071.5,4955750.4,4984396.2,5008578.9,5045253.9,5072147.5,5098693.5,5124783.4,5164651.4,5208612.1,5257288.1,5289542.2,5329752.4,5364652.0,5388243.1,5440460.4,5480193.1,5544576.9,5583808.6,5613901.6,5637778.3,5670019.4,5699520.1,5734698.5,5779247.9,5814791.6,5833389.9,5867060.4,5898346.1,5931811.9,5961245.9,5988208.9,6028928.2,6053097.8,6096967.6,6144955.4,6171758.9,6201258.7,6232765.0,6270529.9,6293972.8,6322367.7,6339488.6,6373155.7,6402830.2,6432764.6,6453294.6,6476390.8,6498404.9,6530329.6,6569671.0,6593140.0,6619755.4,6654392.8,6690291.6,6788673.8,6818201.2,6841655.8,6881604.3,6905893.5,6930705.5,6962672.4,6996287.5,7032443.4,7058999.2,7088681.8,7117673.4,7139008.1,7155404.6,7173683.1,7194113.6,7260935.3,7345401.5,7372751.4,7390234.8,7419125.6,7446324.6,7464840.7,7477185.9,7491097.4,7528061.4,7549989.6,7580279.9,7662733.0,7689663.3,7718226.2,7752224.5,7778344.9,7789577.9,7823415.5,7843951.3,7861785.2,7880766.8,7911781.7,7989367.2,8027901.0,8052416.1,8082730.4,8101216.4,8125863.0,8165462.2,8181011.7,8208960.5,8229225.9,8242060.9,8258696.8,8276047.4,8320317.8,8338600.7,8358557.4,8375704.4,8401140.7,8426823.5,8456340.2,8469563.1,8488303.4,8510765.9,8528232.9,8537558.4,8557445.9,8583223.3,8596908.9,8624960.9,8640822.8,8656593.1,8670971.1,8688373.2,8709072.0,8730675.4,8759026.4,8783999.4,8801292.9,8816245.9,8832676.0,8844982.5,8878921.2,8905183.5,8920522.6,8936595.5,8948419.9,8981096.1,8997974.3,9017211.4,9043037.9,9062535.4,9089074.4,9111446.8,9128919.4,9183778.4,9200155.4,9219444.4,9235450.4,9244108.7,9257146.7,9280578.0,9305602.5,9322612.7,9372340.7,9394484.7,9414380.6,9451121.9,9466307.2,9484987.3,9532066.3,9541054.0,9572416.9,9598971.7,9622750.3,9635225.1,9667297.2,9676791.6,9687554.6,9701448.9,9712657.6,9756298.8,9791051.9,9817330.3,9831179.3,9840151.8,9860573.3,9881167.1,9897839.1,9925795.4,9962450.7,10003620.5,10020851.2,10034631.3,10052258.7,10073050.9,10095862.9,10116707.6,10131804.4,10153146.4,10177804.8,10201350.2,10274864.8,10300617.3,10316688.9,10382836.1,10395267.2,10413967.8,10433874.3,10463632.9,10480861.0,10500316.2,10515159.4,10525880.1,10547548.1,10571953.7,10588001.9,10600474.1,10617011.9,10633591.1,10662223.6,10687982.9,10720213.5,10743114.6,10758019.4,10785675.4,10804879.1,10821480.9,10837039.9,10858558.6,10886656.9,10910000.0,10931692.1,10951009.1,10966225.1,10981786.2,11006355.3,11040781.5,11062397.6,11079343.5,11102344.4,11121236.9,11143334.0,11175259.6,11196028.5,11220660.6,11249812.5,11276013.0,11307921.5,11352061.9,11378842.3,11399667.2,11426579.9,11456118.6,11489908.0,11528091.9,11556170.5,11591099.6,11628147.6,11672506.4,11722629.4,11761852.2,11793927.4,11828194.9,11870748.6,11922972.0,11960945.0,11994408.1,12037739.6,12082427.4,12118659.2,12155165.9,12252771.1,12338031.2,12418965.1,12486052.1,12630902.9,12755050.4,12854516.4,12959310.7,13142426.4,13442874.6],"abs_move_pct":[0.5875,0.8123,0.9244,0.9722,1.2337,1.222,1.2406,1.2729,1.2222,1.2854,1.1863,1.2881,1.1926,1.1141,1.1495,1.1358,1.115,1.1582,1.1312,1.1199,1.1953,1.2582,1.3296,1.3482,1.3462,1.3014,1.2895,1.2382,1.3476,1.3181,1.4011,1.4616,1.5282,1.5823,1.4823,1.4422,1.4554,1.4735,1.5089,1.4526,1.4943,1.4965,1.5337,1.5388,1.5181,1.4803,1.4757,1.5103,1.5464,1.5914,1.5867,1.5797,1.5836,1.6553,1.6028,1.6478,1.5401,1.5327,1.6015,1.5906,1.6109,1.7389,1.6746,1.7101,1.6837,1.6955,1.6282,1.637,1.6481,1.689,1.6492,1.556,1.5421,1.4784,1.3846,1.4495,1.4393,1.4563,1.4193,1.3814,1.3929,1.3267,1.3172,1.3209,1.2656,1.2917,1.3767,1.4649,1.5091,1.4794,1.4315,1.4714,1.5073,1.538,1.6181,1.6112,1.5759,1.59,1.5516,1.5546,1.5659,1.5438,1.5425,1.5664,1.6615,1.7055,1.7316,1.8054,1.7942,1.7455,1.7593,1.7965,1.9201,1.9239,1.9966,1.9608,2.0074,2.0093,1.9758,1.9926,1.9804,1.9978,2.0382,2.1079,2.0688,2.1575,2.1768,2.1746,2.2271,2.2237,2.2432,2.1417,2.0736,2.1339,2.1165,2.0899,2.1294,2.1458,2.0967,2.1082,2.1243,2.176,2.1298,2.1721,2.2019,2.2323,2.3117,2.3169,2.3144,2.3051,2.2536,2.2891,2.2623,2.2728,2.2632,2.2672,2.2764,2.2892,2.3515,2.3079,2.3675,2.3031,2.29,2.2708,2.1829,2.215,2.1668,2.2169,2.211,2.2628,2.2816,2.2585,2.2298,2.3218,2.3322,2.3392,2.4416,2.4456,2.4777,2.4468,2.4219,2.4209,2.4283,2.4448,2.4991,2.4672,2.5113,2.6098,2.6078,2.5594,2.582,2.5845,2.6487,2.6866,2.6993,2.7206,2.7105,2.7627,2.7381,2.6614,2.6891,2.6889,2.6776,2.6446,2.6665,2.6553,2.6459,2.6534,2.6217,2.6979,2.6648,2.6581,2.6437,2.5856,2.5619,2.6007,2.5957,2.6565,2.5791,2.5798,2.6101,2.5988,2.5468,2.5852,2.595,2.6129,2.6411,2.6163,2.6124,2.6233,2.585,2.6095,2.6288,2.6276,2.644,2.7106,2.7426,2.743,2.6986,2.6621,2.6743,2.6799,2.6839,2.7061,2.7196,2.7409,2.6961,2.7271,2.7597,2.7578,2.7852,2.7681,2.7879,2.7571,2.7768,2.7091,2.7153,2.7193,2.7375,2.7035,2.6679,2.6929,2.743,2.7526,2.7585,2.7512,2.7557,2.7298,2.7101,2.6325,2.5305,2.5089,2.4842,2.5028,2.4556,2.5123,2.5115,2.4554,2.4688,2.4642,2.5023,2.5262,2.5838,2.5995,2.5921,2.5971,2.6254,2.6568,2.668,2.666,2.7097,2.7115,2.7015,2.6903,2.7709,2.7261,2.7152,2.7131,2.6735,2.6301,2.6797,2.6922,2.6775,2.6689,2.6424,2.6547,2.6632,2.638,2.6492,2.5981,2.6499,2.6191,2.6372,2.6576,2.6579,2.6681,2.6744,2.7077,2.7025,2.712,2.6783,2.6858,2.6839,2.6793,2.6692,2.6618,2.6846,2.6719,2.6338,2.6635,2.6596,2.6623,2.6327,2.5471,2.5853,2.5259,2.4884,2.4665,2.5051,2.5035,2.4474,2.4264,2.4478,2.4445,2.4352,2.5051,2.4931,2.4458,2.457,2.4997,2.4934,2.4715,2.4607,2.4644,2.474,2.4013,2.4673,2.45,2.458,2.4384,2.4203,2.3212,2.2907,2.2602,2.3332,2.324,2.3308,2.3619,2.3837,2.4298,2.4502,2.429,2.4552,2.3844,2.3946,2.43,2.3993,2.4357,2.4046,2.4135,2.4695,2.5145,2.5456,2.4979,2.5518,2.5492,2.5181,2.511,2.5147,2.5079],"open5_vol":388791.6,"days":14,"atr14":0.38520714285714297,"adv14":15031540,"avg_range_pct14":5.077,"prev_close":7.53,"prev_high":7.62,"prev_low":7.26,"high_20d":8.28,"ref_5d_high":7.99,"ref_5d_low":7.18,"ref_5d_avg_high":7.79,"ref_5d_avg_low":7.394,"ref_5d_avg_range":0.396,"sr14":{"levels":[{"lo":7.18,"hi":7.26,"mid":7.21,"touches":4,"last_touch_days_ago":0},{"lo":7.33,"hi":7.415,"mid":7.3857,"touches":3,"last_touch_days_ago":3},{"lo":7.54,"hi":7.62,"mid":7.5775,"touches":4,"last_touch_days_ago":0},{"lo":7.66,"hi":7.72,"mid":7.6891,"touches":7,"last_touch_days_ago":1},{"lo":7.775,"hi":7.8682,"mid":7.8383,"touches":4,"last_touch_days_ago":7},{"lo":7.9,"hi":7.99,"mid":7.9337,"touches":4,"last_touch_days_ago":1}],"high":8.28,"low":7.18,"atr":0.3852,"sessions":14,"tol":0.0963}}