{"symbol":"IWM","for_date":"2025-01-14","built":"2026-09-30T18:19:20-04:00","sessions":["2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13"],"vol_per_min":[367633.5,145613.9,120415.0,121920.5,115937.7,110072.0,98245.9,99750.0,81389.5,80787.9,110059.6,102228.1,102200.6,115820.6,99059.1,94088.9,109271.1,82558.4,110099.6,101450.8,113329.9,105769.2,81601.4,70936.1,115983.1,74761.9,87298.6,65670.6,81314.4,59910.1,162475.9,123860.2,84477.6,79720.7,81871.9,74291.1,66756.4,74945.4,87979.7,65054.8,75751.6,90010.9,64695.2,69145.9,82065.9,121967.0,80317.9,87513.7,57609.1,79448.0,70863.0,68127.4,72146.5,81214.1,57090.6,73507.8,57708.9,57621.5,71701.2,77640.9,149485.2,84189.7,72463.7,77084.7,78432.7,68455.6,73847.1,63744.4,72206.9,52813.5,75598.5,139189.7,60847.1,88846.6,57931.4,50521.2,72256.7,52333.3,65603.1,44295.0,49857.7,70005.1,63750.7,51390.8,63725.6,48158.4,41825.7,80112.4,49210.3,58817.0,61258.6,79109.2,61360.7,57729.7,64075.6,82780.7,54514.9,44497.6,44156.4,91776.8,244545.0,114342.4,98240.2,62440.4,72394.8,69093.0,55204.8,36426.6,59009.6,45224.9,46387.6,84704.9,56392.5,43894.1,49589.3,54084.1,102257.4,53224.8,51651.5,74678.7,79604.9,61931.6,45308.5,44320.1,86331.7,73063.4,67633.9,68172.6,56134.7,56843.0,64077.8,60138.9,56986.1,44700.3,75571.6,67192.4,72513.9,60840.5,60849.6,49792.5,66425.2,54454.2,107507.8,72352.5,39089.6,43411.3,49654.0,46092.0,41213.6,41405.2,46096.6,26804.1,66268.4,45797.1,52397.6,59416.2,48169.1,52249.9,46480.5,68857.4,44884.9,46548.5,55336.9,31708.5,32659.8,52646.1,45727.6,81100.5,46708.9,41646.1,36264.0,44576.5,41409.7,53055.4,35030.5,36142.4,42592.9,46251.0,37603.8,42991.7,40290.1,47732.1,44620.6,39479.9,29508.0,55863.1,44814.2,33380.6,55394.8,58405.6,56416.8,52156.9,26977.1,35482.1,43739.1,34218.2,44482.5,40656.0,82804.2,40134.0,43315.4,47259.9,50319.9,61264.9,52776.1,48645.1,46431.6,48054.2,50210.2,73836.8,92776.4,42976.3,58471.5,49766.7,41193.3,32104.9,50953.2,38025.2,38297.8,33137.3,62003.1,36828.3,33147.1,31637.5,71148.4,42720.1,47948.4,36026.6,31699.1,29311.9,52041.0,58614.9,42087.0,36640.1,45453.9,39311.1,41299.4,48463.6,53169.1,56556.1,46726.2,51751.7,66962.9,36398.4,64825.6,45073.0,38829.2,47638.4,43721.1,38063.6,31243.4,45884.7,65143.9,50885.4,41707.9,39812.6,68062.1,66648.6,30177.5,73308.7,30004.0,34223.3,27744.7,58608.4,38672.6,73986.1,66018.1,32091.2,38720.1,45839.6,47697.3,42741.7,65492.4,29347.7,49451.9,54113.4,48409.1,44475.0,73267.4,27099.1,35767.1,34270.3,31997.1,50846.0,43615.7,63731.0,52703.1,40113.6,33762.4,62956.7,44590.8,56910.3,50470.1,45634.0,35132.9,45058.3,46999.3,58624.7,36494.0,39021.0,103928.6,42331.1,43088.9,35070.8,35228.4,55763.2,64218.1,29111.4,29966.2,42487.2,26087.1,25230.1,34252.2,36029.4,33403.8,35923.4,51113.8,45282.4,38113.4,50170.9,57911.4,23082.5,39504.6,39120.8,51412.1,29715.2,34179.1,44401.5,77831.4,45731.1,69069.1,38854.1,42792.6,36133.8,41946.3,69260.1,60784.7,47971.4,81118.2,31461.4,54440.5,41843.5,65171.4,42777.7,45751.6,46219.5,47562.4,53302.1,46918.8,51177.9,53823.0,55560.9,41323.7,42418.9,73678.9,43359.8,47410.4,52107.6,83085.3,48265.5,68120.7,88546.4,95676.4,84232.7,52428.8,58811.0,49392.1,70044.9,66432.6,62572.4,92284.1,70601.4,57296.0,69991.0,67323.6,83454.0,125695.4,68347.4,69704.1,80176.8,134956.6,120675.3,145069.8,104687.9,165628.9,192637.3,201161.2,184187.8,274817.8,614718.6],"cum_vol":[367633.5,513247.4,633662.4,755582.9,871520.6,981592.6,1079838.5,1179588.5,1260978.0,1341765.9,1451825.5,1554053.6,1656254.2,1772074.9,1871133.9,1965222.8,2074493.9,2157052.3,2267151.9,2368602.6,2481932.5,2587701.7,2669303.1,2740239.2,2856222.4,2930984.3,3018282.9,3083953.5,3165267.9,3225178.0,3387653.9,3511514.1,3595991.8,3675712.5,3757584.4,3831875.5,3898631.9,3973577.3,4061557.0,4126611.8,4202363.4,4292374.3,4357069.5,4426215.4,4508281.3,4630248.3,4710566.1,4798079.9,4855689.0,4935137.0,5006000.0,5074127.4,5146273.9,5227488.1,5284578.6,5358086.4,5415795.3,5473416.8,5545118.0,5622758.9,5772244.1,5856433.8,5928897.5,6005982.2,6084414.9,6152870.5,6226717.6,6290462.0,6362668.9,6415482.4,6491080.9,6630270.6,6691117.6,6779964.2,6837895.6,6888416.9,6960673.6,7013006.9,7078609.9,7122904.9,7172762.6,7242767.8,7306518.5,7357909.3,7421634.9,7469793.4,7511619.1,7591731.4,7640941.7,7699758.7,7761017.3,7840126.5,7901487.2,7959216.9,8023292.5,8106073.2,8160588.1,8205085.8,8249242.2,8341019.0,8585564.0,8699906.4,8798146.6,8860587.0,8932981.8,9002074.8,9057279.6,9093706.1,9152715.8,9197940.7,9244328.4,9329033.3,9385425.8,9429319.9,9478909.1,9532993.3,9635250.6,9688475.4,9740126.9,9814805.6,9894410.5,9956342.1,10001650.6,10045970.8,10132302.5,10205365.9,10272999.9,10341172.5,10397307.2,10454150.2,10518228.0,10578366.9,10635353.0,10680053.3,10755624.9,10822817.2,10895331.1,10956171.6,11017021.2,11066813.7,11133238.9,11187693.1,11295200.9,11367553.4,11406643.0,11450054.3,11499708.3,11545800.3,11587013.9,11628419.1,11674515.8,11701319.9,11767588.4,11813385.5,11865783.1,11925199.3,11973368.4,12025618.4,12072098.9,12140956.3,12185841.1,12232389.6,12287726.6,12319435.1,12352094.9,12404740.9,12450468.5,12531569.0,12578277.9,12619924.0,12656188.0,12700764.5,12742174.2,12795229.6,12830260.1,12866402.5,12908995.4,12955246.4,12992850.1,13035841.9,13076132.0,13123864.1,13168484.7,13207964.6,13237472.6,13293335.8,13338150.0,13371530.6,13426925.4,13485331.0,13541747.8,13593904.7,13620881.9,13656364.0,13700103.1,13734321.3,13778803.8,13819459.8,13902264.0,13942398.0,13985713.4,14032973.3,14083293.2,14144558.1,14197334.1,14245979.2,14292410.8,14340465.0,14390675.2,14464512.0,14557288.4,14600264.7,14658736.2,14708502.9,14749696.2,14781801.1,14832754.3,14870779.5,14909077.3,14942214.6,15004217.7,15041046.0,15074193.1,15105830.6,15176978.9,15219699.1,15267647.4,15303674.1,15335373.1,15364685.0,15416726.0,15475340.9,15517427.9,15554068.0,15599521.9,15638833.1,15680132.5,15728596.1,15781765.2,15838321.3,15885047.5,15936799.2,16003762.1,16040160.5,16104986.1,16150059.1,16188888.3,16236526.7,16280247.9,16318311.5,16349554.9,16395439.6,16460583.6,16511469.0,16553176.9,16592989.5,16661051.6,16727700.2,16757877.7,16831186.4,16861190.4,16895413.7,16923158.4,16981766.9,17020439.4,17094425.5,17160443.6,17192534.8,17231254.9,17277094.4,17324791.7,17367533.4,17433025.9,17462373.6,17511825.4,17565938.8,17614347.9,17658822.9,17732090.3,17759189.4,17794956.5,17829226.8,17861223.9,17912069.9,17955685.6,18019416.6,18072119.8,18112233.4,18145995.7,18208952.4,18253543.2,18310453.5,18360923.6,18406557.6,18441690.5,18486748.8,18533748.1,18592372.8,18628866.8,18667887.8,18771816.4,18814147.6,18857236.5,18892307.3,18927535.7,18983298.9,19047517.0,19076628.4,19106594.6,19149081.9,19175169.0,19200399.1,19234651.4,19270680.7,19304084.5,19340007.9,19391121.7,19436404.1,19474517.5,19524688.4,19582599.7,19605682.2,19645186.9,19684307.6,19735719.7,19765434.9,19799614.0,19844015.5,19921846.9,19967578.0,20036647.1,20075501.2,20118293.8,20154427.6,20196373.9,20265634.0,20326418.7,20374390.1,20455508.4,20486969.7,20541410.2,20583253.7,20648425.1,20691202.9,20736954.4,20783173.9,20830736.4,20884038.5,20930957.3,20982135.1,21035958.1,21091519.1,21132842.8,21175261.7,21248940.6,21292300.4,21339710.9,21391818.4,21474903.7,21523169.2,21591289.9,21679836.3,21775512.7,21859745.4,21912174.2,21970985.2,22020377.3,22090422.1,22156854.7,22219427.1,22311711.3,22382312.6,22439608.6,22509599.6,22576923.2,22660377.2,22786072.6,22854420.1,22924124.2,23004301.0,23139257.6,23259932.9,23405002.6,23509690.5,23675319.4,23867956.6,24069117.9,24253305.6,24528123.4,25142842.0],"abs_move_pct":[0.1257,0.2057,0.1952,0.204,0.2523,0.2374,0.291,0.2999,0.3354,0.3971,0.3615,0.3507,0.324,0.3095,0.3038,0.3051,0.3323,0.3565,0.3647,0.3533,0.3251,0.3855,0.4074,0.4305,0.4458,0.429,0.4309,0.4046,0.3983,0.4148,0.4615,0.4888,0.4764,0.4372,0.4675,0.4908,0.5195,0.531,0.5765,0.5726,0.5641,0.583,0.5591,0.6198,0.6099,0.6093,0.6074,0.594,0.6196,0.5876,0.5934,0.5817,0.5826,0.542,0.5531,0.5321,0.5505,0.553,0.5837,0.5703,0.6443,0.6282,0.6521,0.611,0.5987,0.6128,0.6366,0.6251,0.6467,0.6596,0.6771,0.6219,0.6651,0.6616,0.6515,0.6437,0.6591,0.6699,0.6614,0.6423,0.6377,0.6236,0.634,0.6318,0.621,0.5961,0.5837,0.5793,0.5881,0.5849,0.5873,0.6071,0.631,0.6207,0.633,0.6295,0.6187,0.6368,0.6371,0.6173,0.6405,0.6226,0.6357,0.616,0.6262,0.6149,0.6143,0.6392,0.6346,0.6508,0.6293,0.6314,0.6612,0.63,0.6309,0.6251,0.6145,0.6177,0.6071,0.6091,0.6257,0.6112,0.634,0.639,0.6368,0.6423,0.6367,0.6482,0.6536,0.6483,0.6483,0.6672,0.6556,0.66,0.6653,0.66,0.6782,0.6795,0.6887,0.7174,0.6891,0.7292,0.7038,0.7126,0.7289,0.7227,0.7256,0.7415,0.7562,0.7401,0.7246,0.7177,0.7216,0.71,0.7092,0.7086,0.7222,0.732,0.7311,0.7328,0.7458,0.7481,0.7506,0.7522,0.7491,0.7742,0.7737,0.7665,0.7617,0.741,0.7396,0.7388,0.7609,0.7636,0.7618,0.7604,0.7594,0.7728,0.7909,0.7907,0.7833,0.7645,0.756,0.759,0.7672,0.7769,0.8082,0.827,0.8225,0.8311,0.8251,0.8072,0.8045,0.8008,0.7999,0.8091,0.8078,0.8031,0.805,0.8192,0.8101,0.8,0.78,0.7729,0.7679,0.7608,0.7336,0.7483,0.745,0.7517,0.7504,0.7338,0.7342,0.7546,0.7552,0.7458,0.7558,0.7634,0.744,0.7404,0.7483,0.7506,0.7563,0.7647,0.7761,0.7768,0.7661,0.7751,0.7719,0.7672,0.7664,0.7742,0.7869,0.7779,0.7883,0.785,0.7953,0.7922,0.7931,0.7907,0.8262,0.8322,0.8306,0.8125,0.8081,0.8238,0.8157,0.7995,0.8159,0.8121,0.8003,0.8042,0.7934,0.7976,0.7932,0.7903,0.808,0.8123,0.811,0.7757,0.7705,0.7674,0.7899,0.7963,0.7997,0.7984,0.7858,0.776,0.7638,0.7677,0.7905,0.8091,0.8106,0.8138,0.8131,0.811,0.8055,0.8059,0.8081,0.8235,0.8176,0.8072,0.7923,0.7808,0.7791,0.7813,0.7936,0.7924,0.7896,0.7864,0.8126,0.8035,0.8076,0.8156,0.8099,0.8106,0.815,0.815,0.821,0.8234,0.8329,0.8405,0.8345,0.8403,0.8524,0.8646,0.8464,0.8547,0.8451,0.8521,0.8536,0.8625,0.8721,0.8668,0.8416,0.8433,0.8495,0.8346,0.8137,0.8167,0.8235,0.8104,0.7884,0.7977,0.8045,0.8074,0.8146,0.8168,0.8249,0.8302,0.8283,0.8201,0.8146,0.8054,0.7901,0.802,0.7776,0.7879,0.7908,0.79,0.8181,0.8101,0.8157,0.8276,0.8256,0.8513,0.8613,0.8602,0.8729,0.8709,0.8771,0.868,0.8619,0.8634,0.8584,0.8448,0.8406,0.8623,0.8599,0.8478,0.8468,0.8106,0.8119,0.8155,0.8267,0.8405,0.8419,0.8612,0.8479,0.8361,0.8529,0.8369,0.8328,0.8323,0.865,0.8991,0.8963,0.8937,0.8796,0.873,0.8445,0.8286,0.8314,0.8244,0.8341,0.8499,0.8383,0.8299,0.8315,0.7981],"open5_vol":871520.6,"days":14,"atr14":4.3466142857142875,"adv14":28206387,"avg_range_pct14":1.835,"prev_close":217.25,"prev_high":217.515,"prev_low":213.97,"high_20d":237.65,"ref_5d_high":227.17,"ref_5d_low":213.97,"ref_5d_avg_high":222.444,"ref_5d_avg_low":218.7624,"ref_5d_avg_range":3.6816,"sr14":{"levels":[{"lo":217.515,"hi":218.07,"mid":217.8117,"touches":3,"last_touch_days_ago":0},{"lo":218.71,"hi":219.596,"mid":219.1745,"touches":4,"last_touch_days_ago":1},{"lo":220.15,"hi":220.48,"mid":220.2767,"touches":3,"last_touch_days_ago":7},{"lo":221.38,"hi":222.4,"mid":221.7908,"touches":6,"last_touch_days_ago":2},{"lo":223.28,"hi":224.14,"mid":223.6833,"touches":3,"last_touch_days_ago":4},{"lo":224.37,"hi":225.44,"mid":224.8213,"touches":4,"last_touch_days_ago":5},{"lo":226.1407,"hi":227.17,"mid":226.6086,"touches":3,"last_touch_days_ago":3}],"high":227.17,"low":213.97,"atr":4.3466,"sessions":14,"tol":1.0867}}