{"symbol":"IREN","for_date":"2025-01-14","built":"2026-09-30T18:19:20-04:00","sessions":["2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13"],"vol_per_min":[296819.6,97859.4,98313.9,98678.1,61860.8,78540.3,62714.2,68907.4,59113.4,54474.1,67433.4,55592.1,68038.6,62311.7,53679.5,60317.0,61080.9,55991.3,45863.7,60698.4,62763.2,53975.9,52202.9,49680.7,47323.0,39952.1,47299.7,59315.6,41703.4,48793.5,55888.0,42796.3,57625.4,34342.5,34344.1,37729.9,50425.0,62040.3,41466.6,37321.1,48526.4,45692.4,49256.9,35140.1,34452.4,50915.1,47180.9,51558.1,47242.6,50021.1,44610.4,64250.4,59586.9,40275.8,52330.6,49990.1,52048.9,30600.1,51388.4,36213.8,43768.6,33548.6,36980.4,31376.4,243289.5,31361.6,35920.7,40509.4,41257.6,55788.0,37958.5,32499.4,26593.5,31250.9,29176.9,23518.6,29112.3,32763.6,26469.3,38763.2,21629.6,19815.9,22630.6,31628.9,26716.3,36412.9,26634.5,22163.8,27095.8,23356.2,25055.9,21827.4,23145.3,30990.9,24279.0,29215.6,32119.2,21180.4,23756.0,19046.7,18949.6,24428.1,23919.6,25173.1,27091.4,23831.9,23760.1,25416.6,25370.8,34233.0,35163.1,26565.3,22940.5,21926.2,27861.4,18415.9,25794.4,19150.8,34160.6,33700.5,27790.9,20903.9,17003.6,54752.9,30149.0,18805.9,24683.2,21498.9,14493.3,22422.4,17471.2,22397.9,12617.5,15040.4,17707.1,22176.2,27157.4,22771.8,34692.3,26031.6,44318.2,35087.4,23674.4,21527.5,33723.5,21213.0,28714.9,22390.9,25889.1,21457.8,20869.1,10621.5,17331.7,21416.6,20312.6,26047.2,38754.5,20552.8,27197.5,18354.9,24697.1,12994.7,12613.4,11675.7,15335.1,19853.0,14255.8,12971.2,13838.7,21344.5,17336.8,29200.1,15748.4,23802.6,29731.6,19278.6,27945.1,16556.6,23925.6,17505.0,22089.6,16562.4,30112.6,17463.1,19041.0,14131.2,17369.9,15087.3,23070.1,23277.4,19416.0,22230.1,19029.6,17780.0,23206.9,24476.5,28738.7,43551.9,19870.9,24053.1,17208.5,38935.5,17891.6,29772.6,16982.1,16274.8,27346.2,19800.8,20763.9,18877.6,36550.3,27768.7,22319.4,30607.5,27520.0,21811.7,25068.2,19961.9,26389.4,23542.7,18723.4,23533.8,14075.1,22495.3,15303.2,15564.4,15753.2,15794.2,15156.9,12134.1,14322.3,18418.9,21661.9,19605.7,12939.0,13621.4,15422.6,9810.4,14731.8,8894.2,12073.6,11376.2,10301.8,8777.1,21618.6,9736.6,13796.5,8227.1,12516.5,10292.6,12618.9,21284.6,13890.1,10211.1,15707.6,19220.0,11445.8,11408.7,13083.8,8466.3,10044.0,13987.3,15869.4,13883.6,8975.2,19111.1,11758.1,11489.6,15405.2,16092.1,14326.0,15637.6,15163.6,9231.0,7855.9,12035.6,19929.1,9564.3,19128.8,12204.6,21838.4,13642.7,8183.2,10937.1,9841.6,12906.8,14982.1,14766.2,8688.4,18218.1,12802.2,13320.1,10892.6,10533.5,16414.1,13542.9,13803.7,12196.6,16307.2,11143.1,11371.9,9777.6,8632.3,11258.3,9573.1,14851.9,17586.5,7101.5,11085.1,10443.8,10003.6,13745.6,8541.6,12635.6,8132.9,12861.1,12415.6,11368.0,18189.8,13475.9,16929.9,17214.6,9202.3,9879.4,16879.2,15197.4,14755.1,15714.1,9870.2,24503.1,15909.6,21929.9,16783.4,22870.1,11614.4,10977.0,14964.8,17078.8,15251.9,10901.6,21874.9,13768.9,34844.6,14444.6,14625.8,25902.6,21687.6,17000.5,13557.6,16434.9,16697.7,25323.9,18551.4,16260.3,21087.2,26639.1,17421.9,23303.5,22924.1,20897.8,27596.4,33652.3,32159.1,18611.0,22200.3,28936.6,22043.6,22551.1,18702.0,31258.4,32354.4,19061.4,26117.5,25019.9,23432.4,36063.4,43427.6,40294.5,24292.6,26414.8,41876.0,36579.6,33153.6,34644.6,74739.4,71757.2,65221.6,70446.9,85388.0,158862.1],"cum_vol":[296819.6,394679.0,492992.9,591671.1,653531.9,732072.1,794786.4,863693.7,922807.1,977281.3,1044714.7,1100306.8,1168345.4,1230657.1,1284336.6,1344653.6,1405734.5,1461725.8,1507589.5,1568287.9,1631051.1,1685027.1,1737229.9,1786910.6,1834233.6,1874185.7,1921485.4,1980801.0,2022504.4,2071297.9,2127185.9,2169982.2,2227607.6,2261950.1,2296294.2,2334024.1,2384449.1,2446489.4,2487956.0,2525277.1,2573803.4,2619495.9,2668752.7,2703892.8,2738345.2,2789260.3,2836441.1,2887999.2,2935241.8,2985262.9,3029873.4,3094123.7,3153710.6,3193986.4,3246317.1,3296307.2,3348356.1,3378956.2,3430344.6,3466558.4,3510326.9,3543875.6,3580856.0,3612232.4,3855521.9,3886883.4,3922804.1,3963313.6,4004571.1,4060359.1,4098317.6,4130817.0,4157410.5,4188661.4,4217838.3,4241356.9,4270469.2,4303232.8,4329702.1,4368465.3,4390094.9,4409910.8,4432541.4,4464170.3,4490886.6,4527299.5,4553934.0,4576097.8,4603193.6,4626549.8,4651605.6,4673433.0,4696578.3,4727569.1,4751848.1,4781063.7,4813182.9,4834363.3,4858119.3,4877166.0,4896115.6,4920543.8,4944463.4,4969636.5,4996727.9,5020559.8,5044319.9,5069736.5,5095107.3,5129340.3,5164503.4,5191068.7,5214009.2,5235935.4,5263796.9,5282212.8,5308007.2,5327158.0,5361318.6,5395019.1,5422809.9,5443713.9,5460717.4,5515470.4,5545619.4,5564425.3,5589108.5,5610607.4,5625100.6,5647523.0,5664994.2,5687392.1,5700009.6,5715050.0,5732757.1,5754933.3,5782090.7,5804862.5,5839554.8,5865586.4,5909904.6,5944992.0,5968666.4,5990193.9,6023917.4,6045130.4,6073845.2,6096236.1,6122125.1,6143582.9,6164452.0,6175073.5,6192405.2,6213821.9,6234134.4,6260181.6,6298936.1,6319488.9,6346686.4,6365041.4,6389738.5,6402733.2,6415346.6,6427022.3,6442357.4,6462210.4,6476466.2,6489437.4,6503276.1,6524620.6,6541957.4,6571157.5,6586905.9,6610708.6,6640440.2,6659718.9,6687664.0,6704220.6,6728146.1,6745651.1,6767740.7,6784303.1,6814415.6,6831878.7,6850919.7,6865050.9,6882420.9,6897508.1,6920578.3,6943855.6,6963271.6,6985501.8,7004531.4,7022311.4,7045518.2,7069994.7,7098733.4,7142285.4,7162156.3,7186209.4,7203417.9,7242353.4,7260244.9,7290017.5,7306999.6,7323274.4,7350620.6,7370421.4,7391185.3,7410062.9,7446613.1,7474381.9,7496701.3,7527308.8,7554828.8,7576640.5,7601708.7,7621670.6,7648059.9,7671602.6,7690326.1,7713859.9,7727934.9,7750430.2,7765733.4,7781297.9,7797051.1,7812845.3,7828002.2,7840136.3,7854458.6,7872877.5,7894539.4,7914145.1,7927084.1,7940705.5,7956128.1,7965938.6,7980670.4,7989564.6,8001638.2,8013014.4,8023316.2,8032093.4,8053711.9,8063448.5,8077245.0,8085472.1,8097988.6,8108281.2,8120900.1,8142184.7,8156074.9,8166286.0,8181993.6,8201213.6,8212659.4,8224068.1,8237151.9,8245618.2,8255662.2,8269649.5,8285518.9,8299402.5,8308377.7,8327488.9,8339246.9,8350736.5,8366141.7,8382233.8,8396559.8,8412197.4,8427361.0,8436592.0,8444447.9,8456483.5,8476412.6,8485976.9,8505105.7,8517310.3,8539148.6,8552791.4,8560974.6,8571911.7,8581753.4,8594660.1,8609642.3,8624408.5,8633096.9,8651315.1,8664117.3,8677437.4,8688330.0,8698863.5,8715277.6,8728820.6,8742624.3,8754820.9,8771128.1,8782271.2,8793643.1,8803420.8,8812053.1,8823311.4,8832884.4,8847736.4,8865322.9,8872424.4,8883509.4,8893953.2,8903956.9,8917702.4,8926244.1,8938879.7,8947012.6,8959873.6,8972289.2,8983657.2,9001847.0,9015322.9,9032252.7,9049467.3,9058669.6,9068548.9,9085428.1,9100625.5,9115380.6,9131094.7,9140964.9,9165468.1,9181377.7,9203307.6,9220091.1,9242961.1,9254575.5,9265552.5,9280517.3,9297596.1,9312848.0,9323749.6,9345624.6,9359393.4,9394238.1,9408682.6,9423308.4,9449211.0,9470898.6,9487899.1,9501456.8,9517891.6,9534589.4,9559913.3,9578464.7,9594725.0,9615812.2,9642451.3,9659873.1,9683176.6,9706100.7,9726998.5,9754594.9,9788247.2,9820406.3,9839017.3,9861217.6,9890154.2,9912197.8,9934748.9,9953450.9,9984709.4,10017063.8,10036125.2,10062242.7,10087262.6,10110695.1,10146758.5,10190186.1,10230480.6,10254773.2,10281188.0,10323064.0,10359643.6,10392797.3,10427441.9,10502181.3,10573938.5,10639160.1,10709607.0,10794995.0,10953857.1],"abs_move_pct":[1.1322,1.6754,1.5816,1.6537,1.7443,1.737,1.8855,2.1437,2.1261,2.2488,2.1582,2.023,2.2086,1.9648,2.0709,1.7719,2.1715,2.0479,2.1814,2.1455,2.117,2.2062,2.3602,2.3646,2.2471,2.3862,2.2021,2.053,2.1385,2.0575,1.9358,1.9655,1.7703,1.7245,2.0127,2.1217,2.1512,2.2399,2.371,2.4471,2.4778,2.5749,2.5969,2.7144,2.6817,2.7702,2.8668,2.9229,2.7643,2.645,2.5403,2.3665,2.3668,2.469,2.5309,2.4525,2.5932,2.6696,2.7356,2.7297,2.6394,2.5354,2.699,2.677,2.632,2.6545,2.6904,2.684,2.7212,2.867,2.882,2.7655,2.8084,2.7295,2.8244,2.7458,2.8246,2.8988,2.9629,2.8996,2.7375,2.7419,2.8643,2.8754,2.8063,2.8509,2.7593,2.82,2.8077,2.7066,2.7413,2.7329,2.7914,2.8456,2.8771,2.8469,2.8049,2.7624,2.819,2.7655,2.6494,2.6026,2.7135,2.6951,2.7289,2.7294,2.6599,2.7417,2.7628,2.7928,2.7478,2.7705,2.7924,2.8113,3.0677,3.0588,3.0451,2.9476,2.9906,3.0894,3.1019,3.1223,3.0041,3.0871,2.9508,3.0071,2.9586,2.8695,2.943,3.0204,2.9559,2.9588,2.9653,2.9785,3.0155,2.9693,2.9961,2.982,3.0717,3.1159,3.0291,2.9893,2.947,2.9364,2.8609,2.8882,2.8937,2.9727,2.9822,2.9557,2.8383,2.9147,2.9091,2.9586,3.0005,3.0403,3.0358,3.0359,3.0686,3.0815,3.0871,3.1376,3.1707,3.2392,3.2287,3.2301,3.3149,3.302,3.2609,3.2417,3.2282,3.307,3.3297,3.3308,3.3994,3.3638,3.4106,3.3758,3.421,3.3834,3.3629,3.3039,3.209,3.2713,3.2605,3.3146,3.287,3.2985,3.3682,3.4109,3.2776,3.2719,3.1875,3.2006,3.1371,3.0748,3.157,3.1464,3.1789,3.1488,3.1559,3.1685,3.1724,3.1761,3.2625,3.2659,3.3256,3.2785,3.3135,3.2481,3.1731,3.207,3.2074,3.1945,3.0469,3.0945,3.116,3.1453,3.1598,3.1509,3.0789,3.0642,3.0157,2.9985,2.9939,2.8952,2.8269,2.8161,2.8569,2.8546,2.8905,2.9011,2.9342,3.0354,2.9687,2.8694,2.8078,2.8907,2.825,2.8543,2.7773,2.7892,2.7988,2.8755,2.8563,2.8708,2.9397,2.9509,2.9348,2.9237,2.9003,2.9848,2.9646,3.084,3.0821,3.0148,3.0171,3.073,3.0694,3.0953,3.0582,3.1159,3.0966,3.1564,3.1225,3.0718,3.0945,3.1425,3.1596,3.1008,3.0806,3.0777,3.1051,3.1253,3.1091,3.0057,3.0705,3.0845,3.0141,2.974,2.8516,2.9121,2.9836,2.9567,2.9526,2.9245,2.9011,2.9062,2.9298,2.9081,2.9195,2.9909,3.0087,3.1027,3.145,3.1772,3.1897,3.2052,3.1794,3.1309,3.1384,3.1311,3.1233,3.1325,3.1172,3.106,3.1045,3.0985,3.2299,3.2319,3.2158,3.1997,3.2379,3.159,3.1112,3.0679,3.0395,3.0859,3.1302,3.1017,3.1022,3.0778,3.0576,3.0224,3.1044,3.0842,3.0778,3.0637,3.0726,3.1414,3.1343,3.1815,3.2147,3.2246,3.1853,3.2378,3.1833,3.264,3.215,3.2109,3.2944,3.2891,3.2937,3.3073,3.276,3.2628,3.2445,3.2257,3.2232,3.2359,3.27,3.1952,3.2435,3.2722,3.2491,3.2548,3.1636,3.2344,3.2107,3.304,3.1426,3.1466,3.0754,3.0517,3.0901,3.2219,3.2421,3.2719,3.2588,3.1949,3.2063,3.2381,3.2705,3.2673,3.3367,3.4031,3.4449,3.3391,3.2707,3.3278,3.3397,3.3828,3.4019,3.4187,3.4874,3.4751,3.5491,3.4858,3.4811,3.4201],"open5_vol":653531.9,"days":14,"atr14":0.9479357142857143,"adv14":12212078,"avg_range_pct14":8.017,"prev_close":10.46,"prev_high":10.588,"prev_low":9.97,"high_20d":14.92,"ref_5d_high":12.4,"ref_5d_low":9.97,"ref_5d_avg_high":11.4876,"ref_5d_avg_low":10.5934,"ref_5d_avg_range":0.8942,"sr14":{"levels":[{"lo":9.77,"hi":9.97,"mid":9.8483,"touches":3,"last_touch_days_ago":0},{"lo":10.11,"hi":10.28,"mid":10.2164,"touches":5,"last_touch_days_ago":1},{"lo":10.49,"hi":10.71,"mid":10.6045,"touches":4,"last_touch_days_ago":0},{"lo":11.0202,"hi":11.205,"mid":11.1214,"touches":5,"last_touch_days_ago":1},{"lo":11.27,"hi":11.44,"mid":11.3637,"touches":4,"last_touch_days_ago":2},{"lo":11.62,"hi":11.77,"mid":11.6733,"touches":3,"last_touch_days_ago":5},{"lo":11.94,"hi":12.12,"mid":12.0267,"touches":3,"last_touch_days_ago":4}],"high":12.4,"low":9.77,"atr":0.9479,"sessions":14,"tol":0.237}}