{"symbol":"GDOT","for_date":"2025-01-14","built":"2026-09-30T18:19:20-04:00","sessions":["2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13"],"vol_per_min":[10246.7,271.1,292.0,173.4,428.9,647.1,247.4,257.3,1051.4,1410.9,1107.1,419.8,484.7,644.2,880.2,742.2,468.9,422.8,518.8,658.7,314.3,387.1,287.9,398.3,589.7,1009.9,963.4,469.4,1022.2,260.4,1516.7,2044.6,1670.1,417.5,276.6,393.6,695.1,475.4,990.6,447.8,947.0,464.3,444.1,436.1,1389.0,641.1,1818.6,1952.4,957.1,777.9,620.5,820.1,626.4,397.0,334.4,1225.4,1130.9,492.8,619.9,320.6,450.7,949.2,818.8,787.5,2108.4,2623.5,1575.1,839.1,222.0,229.9,643.5,959.9,3635.9,820.6,1045.9,455.7,361.4,331.7,1234.5,1109.0,1207.7,1452.3,255.1,348.7,280.2,192.7,512.2,243.7,268.9,317.7,2559.4,1082.1,2513.1,1537.4,562.5,637.1,350.8,345.2,897.4,329.4,391.4,728.8,1478.4,504.1,408.6,413.4,650.5,203.0,682.2,272.7,813.9,304.8,509.5,215.6,254.2,1017.4,261.4,214.5,113.6,148.4,590.5,1242.9,237.9,490.0,156.8,414.7,1065.4,333.5,434.4,531.9,321.3,551.6,510.1,1794.6,652.6,561.6,657.8,225.6,60.9,173.2,711.6,341.5,479.5,175.4,732.6,430.6,995.5,128.0,246.3,785.6,531.6,759.5,5253.9,366.5,510.6,1384.8,735.4,215.6,179.7,361.4,304.5,400.2,437.3,249.9,588.1,462.8,996.1,500.7,586.1,918.9,179.1,1714.4,467.6,668.4,1073.5,367.3,1246.7,2798.6,1731.7,566.4,631.2,2014.8,602.8,1702.4,1341.7,1493.4,2067.5,1477.9,1864.6,460.1,657.9,818.6,619.7,1984.9,776.2,370.0,467.9,736.6,930.6,459.3,1675.8,333.1,393.1,371.9,602.0,983.9,874.5,387.8,780.3,1045.6,3831.8,443.8,467.6,230.6,586.3,220.7,595.8,2299.4,688.9,83.4,485.1,1069.9,348.6,377.9,714.6,1126.9,693.1,565.3,598.4,362.5,418.4,898.9,648.1,441.2,2533.4,369.0,628.9,155.1,457.1,487.0,554.1,666.1,664.5,712.9,179.8,266.6,511.6,1024.8,696.6,406.7,781.6,739.9,867.9,516.4,238.1,1341.4,983.6,664.5,642.3,238.2,250.2,335.5,611.1,213.1,668.6,269.4,1897.1,2462.8,882.4,844.8,1065.6,760.3,661.4,412.9,436.3,369.0,665.9,676.6,392.6,627.4,346.4,626.4,601.8,1468.9,1369.0,1699.6,938.9,335.6,1070.9,408.2,109.1,459.8,494.6,961.1,873.6,1086.1,1658.6,425.5,1212.2,282.8,1105.4,892.9,445.8,137.9,611.1,754.8,633.6,570.6,221.9,242.9,1056.6,587.0,152.9,336.9,206.5,799.6,101.1,890.3,783.0,837.1,329.9,763.0,1612.2,1672.6,994.1,424.3,402.4,546.1,512.6,487.5,2665.8,3180.1,751.3,541.3,728.3,779.0,1114.9,478.4,263.6,777.1,941.7,699.2,206.2,618.2,509.8,1026.2,1009.1,3785.1,1139.9,421.9,1071.4,908.9,1106.8,917.6,1362.6,4100.6,347.9,395.3,712.5,324.1,1232.5,1314.4,1014.6,1576.4,675.9,648.9,684.5,1696.9,1015.4,2200.4,648.4,710.7,1549.8,1588.7,678.4,1382.9,1343.0,813.5,1167.4,1907.8,2688.9,1754.5,2515.5,2078.9,2575.6,5816.6,7310.5,4856.0,8717.3,19070.1],"cum_vol":[10246.7,10517.8,10809.8,10983.2,11412.1,12059.3,12306.6,12563.9,13615.3,15026.1,16133.2,16553.0,17037.7,17681.9,18562.1,19304.4,19773.3,20196.1,20714.9,21373.6,21687.9,22075.0,22362.9,22761.1,23350.9,24360.8,25324.1,25793.6,26815.8,27076.1,28592.9,30637.5,32307.6,32725.1,33001.6,33395.3,34090.4,34565.8,35556.4,36004.1,36951.1,37415.4,37859.5,38295.6,39684.6,40325.7,42144.4,44096.7,45053.9,45831.8,46452.3,47272.4,47898.8,48295.8,48630.2,49855.6,50986.5,51479.3,52099.2,52419.8,52870.5,53819.7,54638.5,55426.0,57534.4,60157.9,61732.9,62572.0,62794.0,63023.9,63667.4,64627.2,68263.1,69083.7,70129.6,70585.3,70946.7,71278.4,72512.9,73621.9,74829.6,76281.9,76537.0,76885.7,77165.9,77358.6,77870.9,78114.6,78383.4,78701.1,81260.5,82342.6,84855.7,86393.1,86955.6,87592.7,87943.5,88288.7,89186.1,89515.4,89906.8,90635.6,92113.9,92618.1,93026.6,93440.0,94090.5,94293.5,94975.7,95248.4,96062.4,96367.1,96876.6,97092.2,97346.4,98363.8,98625.2,98839.7,98953.3,99101.7,99692.2,100935.1,101173.1,101663.1,101819.9,102234.6,103299.9,103633.4,104067.8,104599.6,104920.9,105472.6,105982.7,107777.3,108429.9,108991.6,109649.4,109875.0,109935.9,110109.1,110820.7,111162.2,111641.7,111817.1,112549.7,112980.3,113975.8,114103.8,114350.1,115135.6,115667.3,116426.8,121680.6,122047.1,122557.7,123942.5,124677.9,124893.5,125073.2,125434.6,125739.1,126139.4,126576.6,126826.6,127414.6,127877.4,128873.6,129374.3,129960.4,130879.3,131058.4,132772.8,133240.4,133908.7,134982.2,135349.5,136596.2,139394.9,141126.6,141692.9,142324.1,144338.9,144941.7,146644.1,147985.8,149479.2,151546.7,153024.6,154889.2,155349.3,156007.2,156825.8,157445.5,159430.4,160206.6,160576.6,161044.5,161781.1,162711.6,163170.9,164846.7,165179.9,165572.9,165944.9,166546.9,167530.8,168405.3,168793.1,169573.4,170619.0,174450.8,174894.6,175362.2,175592.9,176179.1,176399.9,176995.6,179295.0,179983.9,180067.2,180552.3,181622.2,181970.9,182348.8,183063.4,184190.4,184883.5,185448.8,186047.1,186409.6,186828.1,187726.9,188375.1,188816.3,191349.6,191718.6,192347.6,192502.6,192959.7,193446.7,194000.9,194667.0,195331.5,196044.4,196224.2,196490.9,197002.5,198027.3,198723.9,199130.6,199912.1,200652.0,201519.9,202036.3,202274.4,203615.7,204599.4,205263.9,205906.1,206144.4,206394.6,206730.1,207341.1,207554.2,208222.8,208492.2,210389.4,212852.1,213734.5,214579.3,215644.9,216405.2,217066.6,217479.4,217915.7,218284.7,218950.6,219627.3,220019.9,220647.4,220993.8,221620.2,222222.0,223690.9,225059.9,226759.4,227698.3,228033.9,229104.9,229513.1,229622.2,230082.0,230576.6,231537.7,232411.3,233497.4,235156.0,235581.5,236793.7,237076.5,238181.9,239074.7,239520.5,239658.4,240269.6,241024.4,241658.0,242228.6,242450.6,242693.5,243750.1,244337.1,244490.0,244826.9,245033.4,245833.0,245934.1,246824.4,247607.4,248444.6,248774.4,249537.4,251149.6,252822.2,253816.4,254240.6,254643.1,255189.2,255701.9,256189.4,258855.1,262035.3,262786.6,263327.9,264056.1,264835.1,265950.1,266428.4,266692.0,267469.1,268410.8,269110.0,269316.2,269934.4,270444.2,271470.4,272479.6,276264.7,277404.6,277826.4,278897.8,279806.6,280913.4,281831.0,283193.6,287294.3,287642.1,288037.4,288749.9,289074.0,290306.5,291620.9,292635.4,294211.9,294887.7,295536.6,296221.1,297918.1,298933.5,301133.9,301782.3,302493.0,304042.8,305631.5,306309.9,307692.8,309035.8,309849.3,311016.6,312924.4,315613.3,317367.8,319883.3,321962.2,324537.8,330354.4,337664.9,342520.9,351238.2,370308.4],"abs_move_pct":[0.4058,0.4174,0.3782,0.4139,0.4593,0.5854,0.5929,0.7964,0.7199,0.7933,0.6771,0.7313,0.7565,0.7242,0.7355,0.794,0.8115,0.7547,0.7844,0.7676,0.7916,0.7793,0.7941,0.7916,0.7428,0.7276,0.676,0.732,0.8338,0.804,0.903,0.9804,0.9767,1.0017,0.9745,1.057,1.0933,1.0622,1.1384,1.194,1.2614,1.3381,1.3192,1.4134,1.4523,1.4686,1.5133,1.4733,1.4893,1.4332,1.4536,1.4701,1.453,1.5187,1.4746,1.4954,1.4878,1.5426,1.5053,1.5157,1.5445,1.5288,1.5395,1.5355,1.5041,1.4829,1.5758,1.5448,1.5499,1.5944,1.5845,1.6052,1.6521,1.618,1.5821,1.6063,1.5879,1.5796,1.5287,1.4648,1.452,1.4235,1.4671,1.4504,1.4358,1.4319,1.3767,1.3722,1.3995,1.4014,1.3126,1.3538,1.3683,1.3446,1.3711,1.3521,1.3778,1.4046,1.4343,1.4432,1.4391,1.4496,1.5116,1.5319,1.5054,1.5468,1.4892,1.4699,1.4968,1.4822,1.4807,1.4891,1.4771,1.4801,1.5074,1.5099,1.5041,1.4989,1.46,1.4682,1.4564,1.5268,1.5484,1.5499,1.5295,1.5389,1.5538,1.5409,1.5532,1.5789,1.5634,1.5804,1.601,1.6042,1.5909,1.5827,1.6321,1.6275,1.6304,1.6296,1.6505,1.6438,1.6414,1.6332,1.6932,1.6851,1.7527,1.7744,1.8055,1.8134,1.8107,1.8134,1.8065,1.8062,1.804,1.8117,1.8769,1.8873,1.9024,1.8622,1.8618,1.8705,1.8894,1.8879,1.8788,1.884,1.8658,1.8872,1.8772,1.8571,1.8673,1.8586,1.8608,1.8208,1.8646,1.8892,1.8939,1.8842,1.8468,1.8847,1.88,1.8377,1.826,1.7934,1.8046,1.8836,1.8655,1.9227,1.9097,1.8866,1.906,1.8945,1.929,1.9108,1.9252,1.9787,1.9854,1.9834,1.9511,1.956,1.9609,1.9652,1.9808,1.996,1.9614,1.9859,1.9467,1.9502,1.9752,1.935,1.939,1.9592,1.9237,1.9403,1.8997,1.8834,1.9043,1.8849,1.8667,1.8667,1.8882,1.865,1.8763,1.8496,1.8348,1.7987,1.7759,1.7833,1.7744,1.7752,1.7959,1.796,1.7902,1.7572,1.8303,1.7896,1.7719,1.78,1.81,1.809,1.8547,1.8529,1.8299,1.8463,1.8411,1.8708,1.8864,1.8819,1.8389,1.8288,1.8344,1.7937,1.8146,1.7883,1.8255,1.7735,1.7642,1.7164,1.7725,1.7758,1.8154,1.8106,1.8245,1.825,1.8174,1.847,1.8098,1.8276,1.8523,1.8395,1.8592,1.8624,1.8414,1.8738,1.8918,1.9111,1.9059,1.9362,1.8955,1.9246,1.9059,1.8603,1.8384,1.8391,1.8482,1.8546,1.8012,1.8079,1.7867,1.8072,1.8209,1.8246,1.8404,1.8145,1.8567,1.837,1.8314,1.8276,1.8245,1.8543,1.8181,1.8141,1.8268,1.8471,1.8592,1.8652,1.8376,1.8522,1.8338,1.8338,1.8263,1.81,1.8246,1.8415,1.8311,1.8415,1.8349,1.8272,1.6775,1.7068,1.6967,1.6953,1.678,1.6393,1.6703,1.6408,1.6482,1.6474,1.6329,1.6699,1.6793,1.6506,1.6321,1.6317,1.6342,1.6477,1.5668,1.5358,1.5133,1.5148,1.5184,1.524,1.5191,1.4944,1.4992,1.469,1.4435,1.4646,1.4735,1.4713,1.4811,1.4654,1.4726,1.4774,1.4905,1.4904,1.4702,1.4849,1.5017,1.5129,1.515,1.489,1.507,1.5063,1.4849,1.5073,1.5114,1.5531,1.5854,1.5181,1.5364,1.5357,1.541,1.5257,1.5346,1.5064,1.5353,1.5409,1.5371,1.5743,1.5776,1.5394,1.5999,1.6213,1.6307,1.5655,1.636,1.6403,1.6694,1.6707],"open5_vol":11412.1,"days":14,"atr14":0.4158785714285713,"adv14":594266,"avg_range_pct14":4.087,"prev_close":8.92,"prev_high":9.0,"prev_low":8.49,"high_20d":11.44,"ref_5d_high":10.07,"ref_5d_low":8.49,"ref_5d_avg_high":9.52,"ref_5d_avg_low":9.078,"ref_5d_avg_range":0.442,"sr14":{"levels":[{"lo":9.29,"hi":9.33,"mid":9.31,"touches":2,"last_touch_days_ago":2},{"lo":9.5,"hi":9.52,"mid":9.51,"touches":2,"last_touch_days_ago":2},{"lo":9.8699,"hi":9.95,"mid":9.9099,"touches":2,"last_touch_days_ago":3},{"lo":10.26,"hi":10.34,"mid":10.3127,"touches":4,"last_touch_days_ago":8},{"lo":10.3679,"hi":10.4339,"mid":10.4009,"touches":2,"last_touch_days_ago":7},{"lo":10.49,"hi":10.55,"mid":10.5249,"touches":3,"last_touch_days_ago":6},{"lo":10.65,"hi":10.73,"mid":10.6808,"touches":6,"last_touch_days_ago":5}],"high":11.01,"low":8.49,"atr":0.4159,"sessions":14,"tol":0.104}}