{"symbol":"ENVX","for_date":"2025-01-14","built":"2026-09-30T18:19:20-04:00","sessions":["2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13"],"vol_per_min":[163997.8,80919.6,77078.4,60147.1,52315.4,47051.8,54534.4,63210.1,41275.9,45714.3,54127.3,45592.9,46191.4,30915.0,37747.1,40432.3,41908.6,38220.3,45724.9,35639.5,38446.4,32533.5,34291.3,28013.3,28987.5,30314.9,20728.0,30426.1,26306.5,21036.4,42962.1,30016.7,32494.7,39846.8,32760.6,28792.4,24803.7,20018.4,24748.4,22958.9,24632.1,24798.7,23225.4,22291.7,31991.1,32340.3,44311.5,35823.7,21625.4,24372.4,28397.9,34068.6,34712.8,40541.0,30512.7,34241.2,32687.6,24949.3,20491.8,29179.2,25271.0,32095.1,38829.0,22427.7,28711.8,29320.9,20475.6,26468.6,23625.0,19033.8,22474.2,26649.1,22439.3,24621.1,27232.8,18831.9,20124.2,17281.4,20846.5,26771.1,24856.8,29206.2,25802.8,23280.1,17744.0,18155.1,22068.4,21116.8,23193.4,25140.1,23958.7,25737.1,19900.1,20074.8,17757.0,10736.9,18453.1,16030.8,17533.7,15985.6,18858.9,15429.6,16522.9,23839.1,18210.5,15751.6,11709.9,16059.1,15916.6,12986.2,23117.6,12675.1,14585.7,11560.8,17526.5,18286.4,20378.6,23490.8,18012.2,19022.9,17854.1,20714.4,19222.1,16610.9,21067.9,16986.2,21611.9,13773.2,11708.9,16098.6,12868.4,14507.1,16156.6,24486.6,24451.2,13549.0,20418.6,23342.6,22230.4,16257.9,14519.4,18784.3,18963.7,14815.1,9846.0,11172.1,9803.6,11039.5,17945.1,10473.6,13469.6,15806.5,15953.1,12362.5,10865.8,9021.6,15235.6,15330.1,16277.4,12099.6,13923.3,8094.5,16604.6,11045.5,13968.2,19303.1,13048.6,16751.4,12345.1,9757.5,16646.7,12496.9,12753.1,12605.7,10183.1,11642.9,7952.2,10611.3,15030.1,13490.2,13667.2,15709.9,16224.4,31449.4,11769.9,14298.9,17480.1,11868.1,20671.1,17529.4,13681.6,10196.5,7029.9,11573.1,10744.9,15493.1,12230.9,10269.8,10700.6,7578.6,12529.5,10567.4,9688.2,11667.7,10627.4,9742.5,13271.1,9257.2,10106.0,11932.6,15362.5,6972.4,13093.2,9889.9,8037.9,9002.7,8369.7,5822.6,8145.3,11764.6,10788.3,9075.8,19348.2,8219.3,6781.2,10874.3,10452.2,8973.4,12428.2,8592.5,6822.0,11585.0,8242.2,9702.8,10757.3,11986.3,11452.1,16438.6,16002.7,10379.9,13019.0,15551.7,12137.8,11771.9,11665.6,8565.3,12275.9,12930.1,7984.1,11893.8,22872.9,14732.1,9925.6,15398.4,9425.7,10208.2,7299.9,11743.8,7532.6,7702.2,11608.0,6051.6,8777.9,17546.0,9781.1,12453.5,8274.3,6582.1,11006.9,6965.1,6275.1,8018.2,20534.7,13070.3,15462.1,13716.7,8304.9,11200.1,6736.3,8812.6,13757.4,16396.6,10113.9,8564.9,13900.3,7452.6,7283.9,12601.4,17406.2,7875.0,14235.3,9821.1,8100.8,7368.9,9210.4,6486.9,10477.7,7674.5,7904.8,7108.8,8963.5,12986.7,8329.4,8446.6,12184.7,14507.4,11163.6,10506.4,12364.9,9130.4,7771.5,12404.0,9367.5,8650.2,13251.6,13221.3,8795.9,10649.0,14044.5,11856.2,8475.9,10447.6,14427.3,8176.4,9584.5,10427.6,10471.6,7646.1,8150.9,10514.3,14438.9,12910.8,13869.0,14841.5,14471.3,13690.4,12150.6,10429.6,14097.0,15602.6,14827.4,13514.8,19377.1,13303.9,19906.4,10629.4,12308.4,12188.4,11148.1,13828.0,13408.9,9767.6,19030.7,21932.8,15964.6,21765.6,17074.6,20510.6,22582.0,25824.3,30489.1,21869.6,19326.2,23604.2,32680.0,31552.9,27142.6,19888.9,27305.5,28987.9,20367.3,27878.6,29697.6,29335.4,22701.0,22225.6,30291.6,31446.6,22281.9,24358.7,49462.6,43159.2,45416.0,45705.0,62111.1,65125.6,56086.3,82110.1,80285.8,152802.5],"cum_vol":[163997.8,244917.4,321995.8,382142.9,434458.4,481510.1,536044.5,599254.6,640530.5,686244.8,740372.1,785965.0,832156.4,863071.4,900818.4,941250.7,983159.4,1021379.6,1067104.6,1102744.1,1141190.5,1173724.0,1208015.3,1236028.6,1265016.1,1295330.9,1316058.9,1346485.1,1372791.6,1393828.0,1436790.1,1466806.8,1499301.5,1539148.3,1571908.9,1600701.2,1625504.9,1645523.4,1670271.8,1693230.7,1717862.9,1742661.6,1765887.0,1788178.7,1820169.9,1852510.1,1896821.6,1932645.4,1954270.8,1978643.1,2007041.1,2041109.7,2075822.5,2116363.5,2146876.2,2181117.4,2213805.0,2238754.3,2259246.1,2288425.3,2313696.3,2345791.4,2384620.4,2407048.1,2435759.9,2465080.7,2485556.3,2512024.9,2535649.9,2554683.7,2577157.9,2603807.1,2626246.4,2650867.5,2678100.3,2696932.1,2717056.4,2734337.7,2755184.2,2781955.3,2806812.1,2836018.3,2861821.1,2885101.2,2902845.2,2921000.3,2943068.6,2964185.4,2987378.9,3012518.9,3036477.6,3062214.7,3082114.9,3102189.6,3119946.6,3130683.6,3149136.6,3165167.4,3182701.1,3198686.8,3217545.6,3232975.2,3249498.1,3273337.3,3291547.8,3307299.4,3319009.4,3335068.4,3350985.1,3363971.3,3387088.9,3399764.0,3414349.7,3425910.5,3443437.0,3461723.4,3482102.0,3505592.8,3523605.0,3542627.9,3560482.0,3581196.4,3600418.5,3617029.4,3638097.3,3655083.5,3676695.4,3690468.6,3702177.4,3718276.1,3731144.4,3745651.5,3761808.1,3786294.6,3810745.9,3824294.9,3844713.4,3868056.0,3890286.4,3906544.3,3921063.6,3939847.9,3958811.6,3973626.7,3983472.7,3994644.8,4004448.4,4015487.9,4033432.9,4043906.5,4057376.1,4073182.6,4089135.7,4101498.2,4112364.0,4121385.6,4136621.1,4151951.3,4168228.7,4180328.3,4194251.6,4202346.1,4218950.7,4229996.2,4243964.4,4263267.6,4276316.2,4293067.6,4305412.8,4315170.3,4331817.0,4344313.9,4357066.9,4369672.6,4379855.7,4391498.6,4399450.8,4410062.1,4425092.2,4438582.4,4452249.6,4467959.5,4484183.9,4515633.4,4527403.2,4541702.1,4559182.1,4571050.2,4591721.4,4609250.8,4622932.4,4633128.9,4640158.8,4651731.9,4662476.8,4677969.9,4690200.8,4700470.6,4711171.1,4718749.7,4731279.2,4741846.6,4751534.9,4763202.6,4773829.9,4783572.4,4796843.6,4806100.8,4816206.8,4828139.4,4843501.9,4850474.3,4863567.5,4873457.4,4881495.2,4890497.9,4898867.6,4904690.2,4912835.5,4924600.1,4935388.4,4944464.1,4963812.4,4972031.6,4978812.9,4989687.1,5000139.4,5009112.8,5021541.0,5030133.5,5036955.5,5048540.5,5056782.7,5066485.5,5077242.8,5089229.1,5100681.2,5117119.9,5133122.6,5143502.4,5156521.4,5172073.1,5184210.9,5195982.8,5207648.4,5216213.7,5228489.6,5241419.6,5249403.7,5261297.5,5284170.4,5298902.5,5308828.1,5324226.5,5333652.2,5343860.4,5351160.3,5362904.1,5370436.6,5378138.9,5389746.9,5395798.5,5404576.4,5422122.4,5431903.5,5444357.0,5452631.3,5459213.4,5470220.4,5477185.5,5483460.6,5491478.8,5512013.5,5525083.8,5540545.9,5554262.6,5562567.6,5573767.6,5580503.9,5589316.5,5603073.9,5619470.5,5629584.4,5638149.4,5652049.6,5659502.3,5666786.2,5679387.6,5696793.8,5704668.8,5718904.1,5728725.2,5736826.0,5744194.9,5753405.4,5759892.2,5770369.9,5778044.4,5785949.2,5793058.0,5802021.5,5815008.2,5823337.6,5831784.1,5843968.9,5858476.3,5869639.9,5880146.3,5892511.1,5901641.5,5909413.0,5921817.0,5931184.5,5939834.7,5953086.3,5966307.6,5975103.4,5985752.4,5999796.9,6011653.1,6020129.0,6030576.6,6045003.9,6053180.3,6062764.8,6073192.4,6083664.1,6091310.2,6099461.1,6109975.4,6124414.2,6137325.0,6151194.0,6166035.5,6180506.8,6194197.2,6206347.8,6216777.4,6230874.4,6246477.0,6261304.4,6274819.1,6294196.3,6307500.1,6327406.5,6338035.9,6350344.2,6362532.6,6373680.6,6387508.6,6400917.5,6410685.1,6429715.8,6451648.6,6467613.1,6489378.8,6506453.4,6526963.9,6549545.9,6575370.2,6605859.4,6627728.9,6647055.1,6670659.4,6703339.4,6734892.2,6762034.8,6781923.7,6809229.2,6838217.1,6858584.4,6886463.0,6916160.6,6945495.9,6968196.9,6990422.5,7020714.1,7052160.8,7074442.6,7098801.4,7148264.0,7191423.2,7236839.2,7282544.2,7344655.3,7409780.9,7465867.2,7547977.4,7628263.1,7781065.6],"abs_move_pct":[1.0692,1.5497,1.9327,1.7719,2.32,2.2937,2.6335,2.6538,2.7279,2.7112,2.772,2.8054,2.9045,2.6472,2.7281,2.7292,3.1079,3.2385,3.0291,3.0488,3.2077,3.0087,3.0373,3.095,3.0705,3.2185,3.1205,3.0501,2.9699,2.8248,2.9941,3.0245,3.0607,3.1017,3.0579,3.2802,3.1747,3.0196,3.0448,3.1253,3.1686,3.2521,3.4363,3.2941,3.3506,3.4073,3.4917,3.448,3.4834,3.3749,3.4829,3.4703,3.4391,3.5299,3.517,3.4364,3.5922,3.7133,3.6812,3.6673,3.8277,3.6317,3.6706,3.7889,3.8056,3.8481,3.9445,3.9115,3.9939,3.8595,3.8725,3.969,3.9768,3.9936,4.0704,4.0936,4.021,4.013,4.039,4.253,4.29,4.4319,4.5544,4.5284,4.6389,4.7234,4.7236,4.777,4.7949,4.8036,4.9376,4.9811,4.9046,5.0823,5.0484,4.8782,4.9475,4.8983,4.8996,4.813,4.7329,4.6144,4.7241,4.8052,4.8663,5.0041,5.0783,5.0223,5.0272,5.1033,5.0666,5.0233,5.0133,5.0588,5.1586,5.1329,5.2369,5.1513,5.1027,5.2209,5.1721,5.0782,5.0369,5.0459,5.0356,5.0384,5.0431,4.9651,5.0406,5.12,5.1481,5.1022,5.0912,5.0649,5.0727,5.1312,5.0959,5.0907,5.0491,5.0298,4.9719,4.8734,4.7801,4.8803,4.9732,4.9102,4.872,4.8274,4.8217,4.8128,4.8906,4.86,4.8242,4.8239,4.8725,4.793,4.7578,4.8329,4.9629,4.9876,5.0392,5.09,5.0481,5.0856,5.0362,5.0469,5.1041,5.1514,5.11,5.2338,5.2433,5.2724,5.2851,5.1845,5.2484,5.2319,5.2517,5.1852,5.2343,5.1259,5.0811,5.1214,5.1261,5.0902,5.07,5.0526,5.0128,4.9972,4.9253,5.0062,5.0322,5.0838,5.0446,5.0181,4.8983,4.8671,4.7947,4.826,4.7759,4.7964,4.7535,4.7871,4.7157,4.7162,4.6588,4.6112,4.5506,4.4918,4.4374,4.4404,4.4284,4.4831,4.4111,4.4327,4.4315,4.5368,4.491,4.5021,4.5474,4.5623,4.4963,4.5073,4.4288,4.3896,4.4306,4.3997,4.3819,4.4761,4.5684,4.539,4.5254,4.5248,4.58,4.5549,4.5438,4.4811,4.5194,4.5143,4.3863,4.5271,4.5172,4.5359,4.5511,4.4259,4.4911,4.541,4.5541,4.5589,4.6334,4.7249,4.7703,4.8209,4.8099,4.7322,4.8201,4.8693,4.8952,4.865,4.7695,4.7061,4.7769,4.7092,4.7081,4.7849,4.7124,4.7231,4.748,4.7713,4.7349,4.7752,4.7683,4.7334,4.9508,4.9042,4.8929,4.7804,4.8621,4.8609,4.8253,4.8256,4.9193,4.955,4.9731,4.9538,4.9987,4.9266,5.0456,5.0488,5.0503,5.0341,5.1583,5.1897,5.2538,5.2111,5.1492,5.202,5.0863,5.1226,5.0783,5.2102,5.1918,5.1498,5.1645,5.1502,5.1102,5.0568,5.0701,5.1872,5.1688,5.1766,5.131,5.0941,5.0701,5.088,5.1667,5.1334,5.1616,5.1563,5.0732,5.0664,5.0706,5.0266,5.0366,4.969,5.0124,4.9354,4.8659,4.8767,4.8362,4.8527,4.93,4.9001,4.9902,5.0138,4.9989,4.931,4.8743,4.874,4.8638,4.8837,4.8909,4.9099,4.9375,4.9766,4.9742,4.9851,5.0753,5.0581,5.0965,5.1219,5.1333,5.1009,5.1908,5.2087,5.1577,5.1367,5.2239,5.214,5.1653,5.1956,5.0761,5.0745,5.1232,5.1717,5.1486,5.0885,5.2741,5.348,5.2883,5.3685,5.3004,5.2981,5.1674,5.15,5.1144,5.1411,5.2418,5.228,5.1901,5.1829,5.1463,5.3224,5.337,5.4025,5.4308,5.3143,5.2556,5.3436,5.2961,5.2529],"open5_vol":434458.4,"days":14,"atr14":1.3043214285714284,"adv14":8757564,"avg_range_pct14":10.216,"prev_close":11.0,"prev_high":11.05,"prev_low":10.44,"high_20d":16.2,"ref_5d_high":16.2,"ref_5d_low":10.44,"ref_5d_avg_high":13.316,"ref_5d_avg_low":11.9752,"ref_5d_avg_range":1.3408,"sr14":{"levels":[{"lo":9.6,"hi":9.84,"mid":9.7133,"touches":3,"last_touch_days_ago":10},{"lo":10.075,"hi":10.3272,"mid":10.2207,"touches":3,"last_touch_days_ago":11},{"lo":10.41,"hi":10.49,"mid":10.4467,"touches":3,"last_touch_days_ago":0},{"lo":10.81,"hi":11.135,"mid":10.9783,"touches":4,"last_touch_days_ago":0},{"lo":11.17,"hi":11.4682,"mid":11.3299,"touches":4,"last_touch_days_ago":1},{"lo":11.7987,"hi":11.865,"mid":11.8318,"touches":2,"last_touch_days_ago":2},{"lo":12.165,"hi":12.25,"mid":12.205,"touches":3,"last_touch_days_ago":1},{"lo":12.75,"hi":13.03,"mid":12.89,"touches":2,"last_touch_days_ago":4},{"lo":14.04,"hi":14.05,"mid":14.045,"touches":2,"last_touch_days_ago":2}],"high":16.2,"low":8.35,"atr":1.3043,"sessions":14,"tol":0.3261}}