{"symbol":"CRNC","for_date":"2025-01-14","built":"2026-09-30T18:19:20-04:00","sessions":["2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13"],"vol_per_min":[259460.4,186007.4,175796.4,151652.9,177217.2,165230.1,79651.3,81407.2,84705.5,98098.4,106452.1,90883.4,119027.3,131616.3,141917.4,112160.9,139957.6,147370.5,173165.2,141110.9,101306.1,109113.6,108398.5,84100.8,112541.9,99518.4,105487.7,116482.1,108112.5,70910.2,89765.3,81730.4,87208.1,74216.6,57888.2,84081.6,66180.6,56586.8,53312.3,39216.1,49061.0,51063.9,42361.3,57377.9,57916.0,51059.3,53394.0,46449.7,39401.4,42046.9,62179.3,54175.6,52507.4,77755.2,109695.2,74335.5,70336.5,113528.3,89855.7,100099.0,151880.4,127544.1,75305.3,52931.6,66044.6,60866.1,47905.5,57845.1,64909.1,64594.4,84883.8,35331.6,56987.9,53510.9,43808.9,41583.5,44665.1,43379.9,55097.1,46337.1,57313.1,51168.4,37379.1,58747.4,45486.6,53556.5,63958.3,42134.2,29741.4,60191.4,93921.2,57544.5,37954.8,44487.6,42819.6,39644.1,80841.3,57334.6,58570.8,38126.0,31464.4,40691.4,74994.2,47937.9,34589.0,49264.8,41088.4,51463.1,32876.6,23683.2,32885.6,53763.6,47120.1,46232.8,31964.4,40408.2,33040.6,39792.4,44115.9,49544.7,51959.1,45480.2,38721.4,34375.3,35219.9,34661.1,45544.7,35777.2,26998.9,43170.3,66351.7,70761.9,82735.2,49515.4,43758.2,46800.1,46458.9,48363.5,27959.5,30180.3,50741.6,48793.9,43428.9,34416.9,40808.2,52983.9,76756.7,57554.9,104216.0,97914.7,77097.8,66472.2,90235.9,124454.4,93820.3,67340.1,81465.7,58363.6,73896.4,57692.5,41997.6,68534.2,86758.2,46472.5,49271.0,66441.1,54506.1,51190.1,62932.8,38034.1,41390.6,40845.6,25242.6,27426.1,22134.5,33685.4,29352.8,32130.4,65121.1,38412.4,47329.5,53002.3,31820.8,35260.1,29114.6,34161.5,35430.8,26253.6,22660.9,21754.4,21714.9,17120.9,33450.6,26787.6,30915.4,23695.4,18513.1,31633.5,30144.7,21796.2,27661.3,17755.6,24448.7,24026.8,23263.4,27877.3,29779.5,35851.1,27938.5,48155.6,29311.4,22437.5,30672.0,20403.6,24081.5,28435.1,18253.9,14905.4,21883.1,14752.9,25665.6,20764.4,20136.4,18584.6,17978.1,23419.1,26815.7,58472.4,41611.6,67475.4,63548.9,48769.0,40281.9,35462.5,29655.6,33170.6,42655.0,31764.7,26571.9,19141.9,15908.6,20014.1,18540.1,18026.1,18590.6,16690.0,15754.3,23536.2,17733.6,19314.1,20725.1,16493.0,17562.7,10607.1,19445.1,15906.4,15151.9,9574.1,10368.4,10390.9,19164.0,19724.1,11663.2,18158.0,21480.2,18632.1,20833.5,29785.9,26043.6,22685.2,15319.4,16793.9,30752.0,23672.4,23512.9,30725.7,23793.7,15700.6,16185.9,20702.5,19967.8,19135.9,13628.7,14520.9,18891.1,43304.2,19681.6,23719.4,27079.1,19169.6,15554.8,14321.3,12510.8,12559.0,20620.1,27920.6,16643.6,26561.1,38744.7,26377.8,14650.9,41597.3,44600.7,60161.5,38282.6,37412.6,39963.2,28827.9,19507.1,28347.1,18723.7,20650.7,26190.3,23280.1,23545.6,20421.8,34079.0,21642.1,23040.7,32432.2,28290.6,25921.5,23963.8,19892.6,29962.4,52397.4,33577.8,69358.8,53424.3,46058.1,49059.2,75865.6,53170.6,32703.4,39251.2,34983.9,31913.4,39302.4,32074.8,49823.9,32272.2,30912.3,28528.4,23929.1,31521.2,26421.0,16965.2,21517.0,30037.5,22833.9,26865.7,23174.1,31448.6,25750.9,21267.2,35903.6,41929.2,50100.1,37764.1,46121.1,70824.5,28963.1,37222.9,27442.9,37367.9,36555.1,27036.6,21843.2,20027.1,30259.1,25667.3,30630.1,23552.2,18445.1,26858.6,33121.3,44658.1,38842.1,41640.6,32056.7,29560.9,37985.5,35368.3,32053.9,43033.9,66225.3,54019.1,50062.9,69998.9,81695.8],"cum_vol":[259460.4,445467.9,621264.3,772917.2,950134.4,1115364.6,1195015.9,1276423.1,1361128.6,1459226.9,1565679.0,1656562.4,1775589.7,1907206.0,2049123.4,2161284.2,2301241.9,2448612.4,2621777.6,2762888.5,2864194.6,2973308.1,3081706.6,3165807.4,3278349.4,3377867.7,3483355.4,3599837.5,3707950.0,3778860.2,3868625.5,3950355.9,4037563.9,4111780.6,4169668.8,4253750.4,4319931.1,4376517.9,4429830.1,4469046.3,4518107.3,4569171.1,4611532.4,4668910.4,4726826.4,4777885.6,4831279.6,4877729.4,4917130.7,4959177.6,5021356.9,5075532.6,5128039.9,5205795.1,5315490.4,5389825.9,5460162.4,5573690.6,5663546.4,5763645.4,5915525.8,6043069.9,6118375.2,6171306.8,6237351.4,6298217.6,6346123.1,6403968.1,6468877.2,6533471.6,6618355.4,6653687.0,6710674.9,6764185.7,6807994.6,6849578.1,6894243.1,6937623.1,6992720.1,7039057.2,7096370.3,7147538.7,7184917.8,7243665.2,7289151.8,7342708.3,7406666.6,7448800.8,7478542.2,7538733.6,7632654.8,7690199.3,7728154.1,7772641.7,7815461.4,7855105.4,7935946.7,7993281.4,8051852.1,8089978.1,8121442.5,8162133.9,8237128.1,8285065.9,8319654.9,8368919.7,8410008.1,8461471.2,8494347.9,8518031.1,8550916.7,8604680.3,8651800.4,8698033.2,8729997.6,8770405.9,8803446.4,8843238.8,8887354.6,8936899.4,8988858.5,9034338.7,9073060.1,9107435.4,9142655.2,9177316.3,9222861.0,9258638.2,9285637.1,9328807.4,9395159.1,9465921.0,9548656.2,9598171.6,9641929.9,9688730.0,9735188.9,9783552.4,9811511.9,9841692.2,9892433.9,9941227.7,9984656.6,10019073.5,10059881.7,10112865.6,10189622.3,10247177.1,10351393.1,10449307.9,10526405.6,10592877.9,10683113.7,10807568.1,10901388.4,10968728.4,11050194.1,11108557.7,11182454.1,11240146.6,11282144.2,11350678.4,11437436.6,11483909.1,11533180.1,11599621.2,11654127.3,11705317.4,11768250.2,11806284.3,11847674.9,11888520.5,11913763.1,11941189.2,11963323.7,11997009.1,12026361.9,12058492.2,12123613.3,12162025.7,12209355.2,12262357.5,12294178.3,12329438.4,12358552.9,12392714.4,12428145.2,12454398.8,12477059.6,12498814.1,12520528.9,12537649.9,12571100.4,12597888.1,12628803.4,12652498.9,12671011.9,12702645.4,12732790.1,12754586.4,12782247.6,12800003.3,12824452.0,12848478.8,12871742.2,12899619.5,12929399.0,12965250.1,12993188.6,13041344.2,13070655.6,13093093.1,13123765.1,13144168.8,13168250.3,13196685.4,13214939.4,13229844.8,13251727.9,13266480.9,13292146.4,13312910.9,13333047.2,13351631.8,13369609.9,13393028.9,13419844.6,13478317.1,13519928.6,13587404.1,13650952.9,13699721.9,13740003.8,13775466.3,13805121.9,13838292.6,13880947.6,13912712.3,13939284.1,13958426.1,13974334.7,13994348.9,14012888.9,14030915.1,14049505.7,14066195.7,14081950.0,14105486.2,14123219.9,14142533.9,14163259.0,14179752.0,14197314.7,14207921.9,14227367.0,14243273.4,14258425.2,14267999.4,14278367.7,14288758.6,14307922.6,14327646.8,14339310.0,14357468.0,14378948.2,14397580.3,14418413.8,14448199.6,14474243.2,14496928.4,14512247.8,14529041.7,14559793.7,14583466.1,14606979.1,14637704.8,14661498.5,14677199.1,14693385.0,14714087.5,14734055.3,14753191.2,14766819.9,14781340.9,14800232.0,14843536.2,14863217.9,14886937.2,14914016.3,14933185.9,14948740.7,14963062.0,14975572.8,14988131.8,15008751.9,15036672.5,15053316.1,15079877.2,15118621.9,15144999.7,15159650.6,15201247.9,15245848.6,15306010.1,15344292.8,15381705.4,15421668.6,15450496.4,15470003.5,15498350.6,15517074.3,15537725.0,15563915.3,15587195.4,15610741.0,15631162.8,15665241.8,15686883.9,15709924.6,15742356.8,15770647.4,15796568.9,15820532.7,15840425.3,15870387.7,15922785.1,15956362.9,16025721.7,16079146.0,16125204.1,16174263.3,16250128.9,16303299.6,16336002.9,16375254.1,16410238.0,16442151.4,16481453.8,16513528.6,16563352.4,16595624.6,16626536.9,16655065.4,16678994.4,16710515.6,16736936.6,16753901.9,16775418.9,16805456.4,16828290.2,16855155.9,16878330.0,16909778.6,16935529.6,16956796.8,16992700.4,17034629.6,17084729.8,17122493.9,17168615.1,17239439.6,17268402.7,17305625.6,17333068.5,17370436.4,17406991.5,17434028.1,17455871.3,17475898.4,17506157.5,17531824.8,17562454.9,17586007.1,17604452.2,17631310.9,17664432.1,17709090.3,17747932.4,17789573.0,17821629.7,17851190.6,17889176.1,17924544.4,17956598.3,17999632.1,18065857.4,18119876.6,18169939.4,18239938.4,18321634.1],"abs_move_pct":[1.7159,2.2198,3.1454,3.4457,3.8619,3.5947,3.9273,4.056,3.7945,3.408,3.9165,3.7979,4.2647,3.9261,4.0883,4.5346,5.2536,5.8147,6.0546,5.7008,5.9423,5.6966,5.7638,6.0813,6.2238,5.7168,5.2604,5.4079,5.3752,5.505,5.6065,4.9521,4.7023,4.8493,4.9608,5.0886,4.8366,4.7847,4.9228,4.7487,4.9998,5.038,5.2291,5.5017,5.4204,5.4884,5.4393,5.0636,4.9107,4.7732,4.7391,4.7088,4.933,5.3815,5.8696,5.6184,5.9423,6.1169,6.0156,6.2377,6.551,6.1395,6.1449,5.9661,6.1495,6.2149,6.1391,6.2116,6.402,6.5145,6.0014,5.8885,5.564,5.438,5.5834,5.466,5.3593,5.2761,5.3942,5.3114,5.7049,5.775,5.5404,5.7101,5.9914,5.9617,5.7882,5.7729,6.0742,6.2794,6.1561,6.4238,6.4504,6.3056,6.4167,6.4373,6.5313,6.6625,6.5586,6.4616,6.4541,6.2619,6.5764,6.3279,6.4941,6.545,6.548,6.5619,6.7251,6.7009,6.591,6.7173,6.9667,6.8092,6.8073,6.778,6.7691,6.8481,6.9286,7.0998,6.9494,6.6708,6.8166,6.8645,6.8479,6.6718,6.8073,6.806,6.9741,7.2571,7.3772,7.6672,7.6412,7.5311,7.4955,7.2176,7.3729,7.4022,7.3756,7.4452,7.7134,7.5903,7.5809,7.3795,7.4135,7.7587,7.9453,7.9774,8.5654,8.3064,8.3947,8.6698,9.0423,9.1894,9.1101,8.9658,8.8875,8.8919,9.0193,8.9215,8.8218,8.6298,8.3654,8.465,8.4154,8.3445,8.4364,8.9273,9.0217,8.8317,8.7798,8.6055,8.6827,8.6598,8.6267,8.3179,8.2968,7.9683,7.8787,8.1218,8.3707,8.3483,8.1411,8.491,8.347,8.3051,8.0168,8.1692,8.0191,8.1122,8.1053,8.127,8.1285,8.0518,7.9198,8.0368,8.0598,8.0037,8.1307,7.9921,8.0608,8.0565,8.1274,8.2355,8.124,8.0665,8.2354,8.3283,8.2972,8.2708,8.4151,8.3488,8.4,8.3209,8.1139,8.286,8.1938,8.1492,8.057,8.0941,8.0271,7.8602,7.7186,7.6548,7.8013,7.7563,7.7363,7.5067,7.9399,8.3539,8.6151,8.4354,8.2926,8.4634,8.4403,8.3084,8.5739,8.4322,8.2864,8.2275,8.3544,8.269,8.2807,8.323,8.3205,8.4377,8.3701,8.2969,8.2121,8.2931,8.2988,8.116,8.1925,8.1915,8.1319,8.0537,8.1345,8.1013,8.0748,8.0034,7.916,7.8041,7.8326,7.995,7.9836,7.8705,7.7722,7.9492,7.7029,7.7431,7.7753,7.8939,7.7348,7.7824,7.6704,7.8157,7.8322,7.7684,7.7445,7.8589,7.7685,7.8186,7.7939,7.9679,7.9372,8.1869,8.088,8.0198,8.0125,8.0608,8.04,8.0523,8.1139,8.217,8.3154,8.3942,8.3378,8.7163,8.9194,8.8833,8.8376,9.206,9.1952,9.5736,9.3526,8.8924,8.9334,8.9809,9.0178,9.1045,9.0086,8.9523,8.8608,9.0016,9.1925,9.3848,9.527,9.4011,9.5768,9.6853,9.6573,9.4442,9.5302,9.5674,9.5992,9.8508,9.6843,9.9503,9.9585,9.934,9.7898,10.03,10.0274,10.0149,9.9073,9.8402,10.0467,9.9309,9.9336,9.6517,9.5645,9.4801,9.51,9.3863,9.4208,9.442,9.4049,9.3734,9.3284,9.3636,9.4145,9.2782,9.1967,9.2132,9.2297,9.5477,9.5599,9.6578,9.6485,9.7034,9.4219,9.5348,9.5567,9.407,9.3224,9.1928,9.2975,9.2415,9.2179,9.4831,9.3387,9.2197,9.3292,9.285,9.2065,9.2529,9.3245,9.2,9.2442,9.1593,9.3156,9.322,9.2098,9.3161,9.4002,9.6587,9.6797,9.551,9.499,9.4565],"open5_vol":950134.4,"days":14,"atr14":2.7428928571428566,"adv14":20517673,"avg_range_pct14":20.2,"prev_close":13.76,"prev_high":14.9,"prev_low":13.612,"high_20d":27.5,"ref_5d_high":27.5,"ref_5d_low":13.612,"ref_5d_avg_high":19.57,"ref_5d_avg_low":15.9784,"ref_5d_avg_range":3.5916,"sr14":{"levels":[{"lo":7.25,"hi":7.815,"mid":7.5957,"touches":7,"last_touch_days_ago":6},{"lo":7.96,"hi":8.44,"mid":8.2982,"touches":6,"last_touch_days_ago":6},{"lo":8.8525,"hi":8.99,"mid":8.9008,"touches":3,"last_touch_days_ago":9},{"lo":13.612,"hi":13.71,"mid":13.661,"touches":2,"last_touch_days_ago":0},{"lo":14.85,"hi":14.9,"mid":14.875,"touches":2,"last_touch_days_ago":0},{"lo":18.65,"hi":19.07,"mid":18.86,"touches":2,"last_touch_days_ago":3}],"high":27.5,"low":7.25,"atr":2.7429,"sessions":14,"tol":0.6857}}