{"symbol":"CLSK","for_date":"2025-01-14","built":"2026-09-30T18:19:20-04:00","sessions":["2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13"],"vol_per_min":[559296.5,173737.1,161707.1,131735.4,136143.8,126875.6,146207.4,131716.1,135677.6,124307.6,136250.5,109106.7,101877.5,135492.4,118346.9,109386.1,111751.8,87171.4,90849.2,99019.9,124950.7,120660.4,92557.9,94538.0,95813.7,86721.9,80834.7,78311.1,68754.3,79923.7,132505.8,112381.0,86849.9,70119.1,95476.6,76325.9,127043.8,95296.6,83494.8,114635.9,89019.2,85608.1,75936.9,79233.4,74526.1,85325.4,101765.4,100331.6,99559.6,74081.7,110287.5,72312.8,84059.2,67527.5,81022.7,75322.9,74143.4,79018.8,77072.1,87218.4,69457.1,73011.1,67338.6,91771.6,75292.8,97598.1,66378.9,84804.6,70537.4,65583.0,65024.4,71289.6,76369.4,62614.2,69765.1,52843.6,66700.6,55482.0,59863.9,48990.4,58010.4,59946.1,69189.5,57741.8,43405.6,54814.4,76440.1,46717.8,50198.8,44003.6,39421.7,43746.8,50330.5,47295.5,59384.1,50550.1,70532.8,50105.1,63640.9,77053.3,46495.0,43308.9,38575.8,52289.6,47001.7,46094.3,42699.1,47676.7,44346.6,39761.5,59610.8,68132.9,43317.2,35634.7,45285.4,54238.4,47462.7,48632.1,47071.7,42248.9,51163.6,40094.2,35971.0,47312.1,36310.2,37413.8,42673.4,32640.3,36643.9,36151.8,52701.0,33044.4,44468.0,40909.7,35800.1,29668.7,43110.1,48217.4,41506.6,38827.1,62880.4,37962.7,51520.1,40824.7,34113.4,38707.9,36820.9,37459.0,36022.6,30393.4,37111.2,51408.0,61582.1,65536.3,51797.5,34663.4,25777.4,52197.7,26656.1,35129.5,32551.9,34936.2,34313.9,26669.3,46649.1,50938.4,37800.6,28060.4,26388.9,33260.1,48855.5,40472.5,36020.4,43097.0,31337.6,32860.9,39857.1,51733.8,35138.7,47570.4,36999.4,40402.5,29716.1,33237.0,38289.4,33837.0,31861.9,38017.9,39235.2,45632.7,33838.7,37678.1,36366.4,31910.3,37781.0,37651.5,73443.1,65052.2,37303.4,36178.1,52458.6,33441.8,37048.0,25160.1,28830.6,38162.3,38307.4,41876.3,41613.0,52060.6,65597.0,28062.9,32118.3,26614.7,21489.1,30150.8,21578.6,46858.1,26820.8,40376.9,33943.4,41770.4,28112.9,25795.8,48661.4,34263.9,31337.4,24738.5,32889.7,23836.1,25492.1,32465.3,36858.0,47602.4,22123.9,27781.3,30577.9,56582.1,40389.9,27631.5,26472.1,47809.5,49671.1,31976.8,25657.4,31062.4,21436.5,33377.5,30562.0,24742.4,23892.6,34701.9,33643.7,23472.4,23904.4,20827.1,20352.5,23983.0,21176.9,35955.6,23426.0,28771.7,28132.1,30062.6,32093.0,22987.2,30753.6,32362.5,26096.3,17530.3,26423.9,26537.3,31753.4,23081.5,28844.7,34431.4,26677.6,21400.6,33195.7,23255.6,27388.1,21937.0,20081.1,14595.6,24405.1,24720.3,25145.4,22276.5,19514.6,21657.1,25775.1,30886.7,33846.4,22916.6,39300.1,25794.1,25622.1,25555.1,23237.3,14973.9,35096.5,24778.7,20679.6,23241.2,20830.1,26088.0,22159.0,18664.6,18030.5,18048.4,23925.1,21556.5,19257.5,32062.6,15797.7,40908.4,22496.3,19967.3,25255.9,19735.8,27218.6,16933.6,14869.8,25480.1,18817.0,25937.0,35964.9,22849.1,25713.5,26528.7,29176.0,17012.0,23320.5,29999.2,21524.4,24265.0,26738.4,28584.4,22882.8,26846.1,24247.4,31019.4,21569.2,29835.9,34249.5,27475.5,27641.4,27910.0,29442.5,26814.1,44806.5,41340.9,30230.9,48434.8,27870.5,42563.3,39001.7,29255.4,27756.7,33519.6,84489.9,82415.6,33974.3,43892.1,45297.3,39377.4,48412.3,49236.1,33375.1,51898.6,34695.9,44523.4,60707.9,48604.1,45480.6,55874.9,55720.9,42977.7,42891.1,53583.4,85228.4,66043.9,62636.6,67790.0,98932.8,149769.4,158620.9,162233.6,165162.1,279416.9],"cum_vol":[559296.5,733033.6,894740.8,1026476.2,1162620.0,1289495.6,1435703.0,1567419.1,1703096.7,1827404.4,1963654.9,2072761.6,2174639.1,2310131.5,2428478.4,2537864.5,2649616.3,2736787.6,2827636.9,2926656.8,3051607.5,3172267.9,3264825.8,3359363.8,3455177.5,3541899.4,3622734.1,3701045.2,3769799.5,3849723.2,3982229.0,4094610.0,4181459.9,4251579.1,4347055.6,4423381.6,4550425.4,4645721.9,4729216.7,4843852.6,4932871.9,5018480.0,5094416.9,5173650.3,5248176.4,5333501.8,5435267.1,5535598.7,5635158.3,5709240.0,5819527.5,5891840.3,5975899.5,6043427.0,6124449.7,6199772.6,6273916.0,6352934.8,6430006.9,6517225.4,6586682.5,6659693.6,6727032.1,6818803.7,6894096.5,6991694.6,7058073.5,7142878.1,7213415.6,7278998.6,7344023.0,7415312.6,7491682.0,7554296.2,7624061.3,7676904.9,7743605.5,7799087.5,7858951.4,7907941.7,7965952.1,8025898.2,8095087.7,8152829.5,8196235.1,8251049.6,8327489.7,8374207.5,8424406.3,8468409.9,8507831.6,8551578.4,8601908.9,8649204.4,8708588.6,8759138.7,8829671.5,8879776.6,8943417.5,9020470.8,9066965.8,9110274.6,9148850.4,9201140.1,9248141.8,9294236.1,9336935.2,9384611.9,9428958.5,9468720.0,9528330.8,9596463.6,9639780.9,9675415.6,9720700.9,9774939.4,9822402.1,9871034.2,9918105.9,9960354.8,10011518.4,10051612.6,10087583.6,10134895.7,10171205.9,10208619.7,10251293.1,10283933.4,10320577.3,10356729.1,10409430.1,10442474.5,10486942.5,10527852.2,10563652.4,10593321.1,10636431.2,10684648.6,10726155.2,10764982.4,10827862.7,10865825.4,10917345.6,10958170.3,10992283.7,11030991.6,11067812.6,11105271.6,11141294.1,11171687.6,11208798.8,11260206.8,11321788.9,11387325.2,11439122.7,11473786.1,11499563.6,11551761.3,11578417.4,11613546.9,11646098.8,11681035.0,11715348.9,11742018.2,11788667.4,11839605.8,11877406.4,11905466.9,11931855.7,11965115.8,12013971.3,12054443.8,12090464.2,12133561.2,12164898.8,12197759.7,12237616.9,12289350.6,12324489.4,12372059.7,12409059.1,12449461.6,12479177.7,12512414.7,12550704.1,12584541.1,12616403.0,12654420.9,12693656.1,12739288.8,12773127.5,12810805.6,12847172.1,12879082.4,12916863.4,12954514.9,13027958.0,13093010.2,13130313.6,13166491.7,13218950.3,13252392.1,13289440.1,13314600.2,13343430.9,13381593.1,13419900.6,13461776.9,13503389.9,13555450.5,13621047.5,13649110.4,13681228.6,13707843.4,13729332.5,13759483.3,13781061.9,13827920.0,13854740.8,13895117.7,13929061.1,13970831.5,13998944.4,14024740.2,14073401.6,14107665.6,14139002.9,14163741.4,14196631.1,14220467.3,14245959.4,14278424.7,14315282.7,14362885.1,14385009.1,14412790.4,14443368.2,14499950.3,14540340.1,14567971.6,14594443.8,14642253.3,14691924.4,14723901.1,14749558.6,14780620.9,14802057.4,14835434.9,14865996.9,14890739.3,14914631.9,14949333.8,14982977.5,15006449.9,15030354.2,15051181.3,15071533.8,15095516.8,15116693.6,15152649.2,15176075.2,15204846.9,15232979.0,15263041.6,15295134.6,15318121.9,15348875.4,15381237.9,15407334.2,15424864.5,15451288.4,15477825.6,15509579.1,15532660.6,15561505.3,15595936.6,15622614.2,15644014.8,15677210.5,15700466.1,15727854.2,15749791.2,15769872.4,15784467.9,15808873.1,15833593.4,15858738.8,15881015.3,15900529.9,15922187.1,15947962.1,15978848.9,16012695.3,16035611.9,16074912.0,16100706.1,16126328.3,16151883.4,16175120.7,16190094.6,16225191.1,16249969.9,16270649.4,16293890.6,16314720.8,16340808.8,16362967.8,16381632.4,16399662.9,16417711.4,16441636.4,16463192.9,16482450.4,16514513.0,16530310.7,16571219.1,16593715.4,16613682.7,16638938.6,16658674.4,16685893.0,16702826.6,16717696.4,16743176.5,16761993.5,16787930.5,16823895.4,16846744.5,16872458.0,16898986.7,16928162.7,16945174.7,16968495.2,16998494.4,17020018.9,17044283.9,17071022.3,17099606.7,17122489.5,17149335.6,17173583.1,17204602.4,17226171.6,17256007.5,17290257.0,17317732.5,17345373.9,17373283.9,17402726.4,17429540.6,17474347.1,17515688.0,17545918.9,17594353.6,17622224.1,17664787.4,17703789.1,17733044.5,17760801.2,17794320.8,17878810.6,17961226.3,17995200.6,18039092.6,18084389.9,18123767.3,18172179.6,18221415.6,18254790.7,18306689.4,18341385.3,18385908.7,18446616.6,18495220.6,18540701.2,18596576.1,18652297.0,18695274.7,18738165.8,18791749.2,18876977.6,18943021.5,19005658.1,19073448.1,19172380.9,19322150.3,19480771.1,19643004.8,19808166.9,20087583.8],"abs_move_pct":[0.6612,1.1476,0.9163,0.9341,1.0047,0.9653,1.0805,1.1348,1.4225,1.5797,1.6034,1.4132,1.464,1.3645,1.5974,1.3986,1.5858,1.3744,1.6038,1.5499,1.5287,1.612,1.6672,1.8136,1.8832,1.9404,1.7146,1.6722,1.6904,1.7803,1.8871,1.8729,1.8732,1.7625,2.0737,2.0745,2.4243,2.242,2.3622,2.4858,2.4163,2.4778,2.4832,2.6782,2.7339,2.6309,2.7083,2.8271,2.7828,2.632,2.7221,2.6323,2.6571,2.7023,2.776,2.7136,2.7377,2.7213,2.819,2.7817,2.905,2.945,3.0171,3.0335,3.071,3.0998,3.1688,3.2618,3.2888,3.2393,3.2889,3.2478,3.3341,3.3653,3.4316,3.2992,3.4219,3.3922,3.3556,3.2567,3.2801,3.3102,3.4295,3.435,3.2849,3.2552,3.2133,3.2251,3.2414,3.2207,3.3058,3.3262,3.4523,3.4822,3.4999,3.4898,3.401,3.4378,3.3492,3.2841,3.3634,3.3465,3.4389,3.4262,3.4041,3.442,3.4257,3.4729,3.4125,3.4497,3.481,3.4995,3.5652,3.4848,3.4134,3.3869,3.2133,3.2218,3.2173,3.24,3.3105,3.3014,3.241,3.3127,3.3475,3.3995,3.4079,3.3588,3.3738,3.4286,3.3934,3.3747,3.2801,3.2865,3.3296,3.2709,3.2566,3.2181,3.1657,3.3571,3.2596,3.3913,3.3311,3.3163,3.3364,3.3528,3.4006,3.5306,3.5351,3.493,3.3709,3.393,3.4228,3.4263,3.479,3.438,3.4591,3.5631,3.58,3.622,3.6933,3.7085,3.6681,3.7938,3.8351,3.8743,3.8587,3.9025,3.853,3.8235,3.8004,3.8529,3.9175,3.9283,3.9892,4.0096,4.0055,3.9428,3.8903,3.8177,3.7644,3.7129,3.6383,3.6759,3.7157,3.7002,3.7811,3.8074,3.7322,3.7723,3.7337,3.6159,3.5996,3.6044,3.5795,3.6575,3.6864,3.8578,3.8555,3.8289,3.8418,3.8636,3.8076,3.8147,3.7278,3.7372,3.6996,3.804,3.8456,3.8815,3.7561,3.8109,3.8552,3.8565,3.7634,3.7502,3.7712,3.7309,3.753,3.6793,3.7097,3.7298,3.7468,3.7761,3.7716,3.7488,3.7397,3.7816,3.785,3.8388,3.8186,3.8853,3.919,3.9397,3.8762,3.8917,3.8761,3.8636,3.8096,3.8447,3.9112,3.9528,3.973,3.9852,3.9276,3.9899,3.9133,3.9619,3.9617,3.9261,3.9402,3.9608,3.9314,3.987,3.8998,3.8725,3.9314,3.9705,4.0011,4.0109,4.0051,4.0151,4.0148,4.0752,4.1252,4.119,4.0397,4.0615,4.0996,3.9796,3.9529,3.918,3.8948,3.8259,3.779,3.8422,3.7582,3.8112,3.756,3.8009,3.8296,3.8454,3.8864,3.8325,3.8437,3.8449,3.7948,3.8017,3.7174,3.7795,3.7835,3.7755,3.7408,3.7195,3.6978,3.7457,3.7395,3.7563,3.7449,3.7624,3.7883,3.7906,3.7172,3.711,3.77,3.809,3.7989,3.7651,3.8316,3.8452,3.8527,3.8886,3.858,3.8238,3.767,3.7162,3.7956,3.743,3.7231,3.7136,3.6865,3.6456,3.6538,3.6557,3.6938,3.7423,3.7345,3.7293,3.7496,3.6867,3.6237,3.5969,3.6213,3.6051,3.5686,3.6385,3.6028,3.6689,3.7191,3.6872,3.7827,3.8066,3.8114,3.8658,3.8729,3.8825,3.8797,3.945,3.9216,3.9197,3.8872,3.8653,3.8999,3.9193,3.921,3.8927,3.9234,3.9778,3.9544,4.0038,3.9274,3.8526,3.8501,3.8393,3.8454,3.8971,3.9488,3.9102,3.9151,3.8513,3.8982,3.8724,3.8716,3.8998,3.9298,4.0426,3.9833,3.9858,4.0041,3.9881,3.9828,4.0371,4.0534,4.0305,4.0791,4.1051,4.1236,4.0751,4.088,4.0668],"open5_vol":1162620.0,"days":14,"atr14":0.7828999999999999,"adv14":23243495,"avg_range_pct14":7.775,"prev_close":10.19,"prev_high":10.265,"prev_low":9.36,"high_20d":13.645,"ref_5d_high":11.5,"ref_5d_low":9.36,"ref_5d_avg_high":10.791,"ref_5d_avg_low":10.024,"ref_5d_avg_range":0.767,"sr14":{"levels":[{"lo":9.0239,"hi":9.1731,"mid":9.109,"touches":3,"last_touch_days_ago":6},{"lo":9.36,"hi":9.43,"mid":9.395,"touches":2,"last_touch_days_ago":0},{"lo":9.63,"hi":9.8,"mid":9.736,"touches":5,"last_touch_days_ago":1},{"lo":10.11,"hi":10.265,"mid":10.1883,"touches":3,"last_touch_days_ago":0},{"lo":10.32,"hi":10.5,"mid":10.4,"touches":4,"last_touch_days_ago":2},{"lo":10.59,"hi":10.74,"mid":10.6575,"touches":4,"last_touch_days_ago":3},{"lo":10.8276,"hi":10.83,"mid":10.8288,"touches":2,"last_touch_days_ago":5},{"lo":11.215,"hi":11.31,"mid":11.2625,"touches":2,"last_touch_days_ago":12},{"lo":11.5,"hi":11.5,"mid":11.5,"touches":2,"last_touch_days_ago":3}],"high":11.5,"low":9.0239,"atr":0.7829,"sessions":14,"tol":0.1957}}