{"symbol":"CIFR","for_date":"2025-01-14","built":"2026-09-30T18:19:20-04:00","sessions":["2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13"],"vol_per_min":[164206.1,63251.6,27448.4,41783.4,32042.1,39122.5,25772.8,26962.5,29560.8,24311.2,32682.6,32696.6,27482.3,29360.5,22570.1,26189.8,19546.5,17625.9,16940.5,20311.9,25578.6,20814.0,29510.7,29779.4,23183.9,18435.4,45750.5,30249.9,39295.6,23385.5,28890.3,37434.7,29868.1,16340.9,22583.9,36557.1,28025.8,27098.4,41664.5,41033.9,44617.9,38158.0,30963.9,36128.6,25622.3,34413.1,36273.0,34282.1,27438.2,36736.0,40376.4,31187.7,22831.2,49740.4,34296.4,23723.1,26555.4,20393.9,19712.4,33187.7,32231.2,29442.9,27223.2,21938.6,18052.8,17511.9,20112.2,26894.5,25286.8,33080.6,22421.3,22895.8,32838.8,22082.1,17357.1,14275.6,23905.1,19961.9,25404.5,22985.7,16704.3,16008.9,22374.4,23067.9,22985.6,22380.1,24021.6,21904.4,22895.8,23319.7,24907.4,18083.6,15133.8,21672.3,16802.9,13486.9,20498.1,13184.3,16412.4,21917.1,15568.4,19055.1,17728.4,19625.4,16573.4,17650.5,20595.6,47654.5,19188.4,22175.4,22114.4,15585.7,29605.8,20332.3,13064.4,23766.6,27089.9,15795.0,17038.4,18264.4,17210.7,16909.7,14735.0,11588.1,12711.4,26951.4,14793.5,11932.3,15406.2,13138.3,15058.9,12880.6,9801.3,12800.8,13964.1,16602.3,18148.6,20000.6,19979.3,12668.9,23763.9,16091.1,10431.7,18361.4,13739.9,82919.3,16682.6,15094.9,22653.4,12623.8,16073.8,14809.6,16906.8,19011.6,13987.4,10830.0,9986.5,13478.4,10249.6,10182.9,14086.1,9999.4,8011.0,19177.1,14463.0,16517.3,16240.5,19378.0,8606.4,11916.1,15404.5,19678.6,14641.2,12179.9,11509.4,16370.9,25185.2,13736.7,13950.3,17444.8,23350.4,16759.3,20890.1,16028.1,10554.4,17077.8,18689.9,13954.7,15808.8,14849.2,8989.1,15199.4,20013.4,14220.4,17072.4,16794.9,17054.9,14820.1,15085.4,13083.6,13586.6,22657.7,12881.4,11281.6,22748.1,15648.3,15056.6,11191.8,13417.7,19752.6,40565.1,12128.7,22439.6,18870.8,14681.6,17959.4,12663.2,16078.4,21304.6,11383.6,10994.4,12449.5,10480.3,10574.3,20648.2,20133.1,17612.6,11431.3,10280.6,11735.8,15671.4,16196.2,16789.1,9305.3,10568.4,11552.3,17125.6,9132.1,15158.6,15004.6,13105.1,16338.3,11403.7,19345.8,9155.7,10445.0,12003.2,16190.6,10108.5,7585.4,12770.1,7471.7,7115.6,11920.7,9014.1,9719.5,8571.5,12854.6,11776.8,16665.2,10904.9,11108.3,11418.7,12206.3,12728.1,9171.1,15907.3,12108.1,12491.1,20222.9,11638.6,23301.6,11240.9,13327.7,11545.0,19867.1,11901.7,14817.9,13931.9,15723.7,14938.1,6948.9,7134.1,11804.1,5994.8,9539.5,14932.0,11025.2,15689.3,14656.2,14517.7,11217.4,10326.7,10577.9,13207.7,7769.0,11593.9,11378.0,8631.5,9747.9,12994.2,17213.6,11900.3,16795.8,6654.5,11380.9,8260.0,11238.0,9806.7,10746.7,7260.6,7928.4,7245.9,5900.4,9901.4,18871.4,20488.0,13760.8,7464.3,8237.9,8359.2,6585.1,8228.8,9274.6,9316.1,9028.7,9554.6,8928.4,9421.0,13692.6,15574.9,11888.0,7813.1,14794.7,9694.1,16177.2,9598.7,22265.4,10868.4,5666.9,11965.9,14562.6,13350.7,21837.4,11235.6,13016.6,10872.0,12655.3,16002.8,11246.9,12406.9,9137.7,14630.4,10844.1,12258.4,11754.3,13421.4,11154.9,17170.6,15049.8,23269.0,16525.4,17387.0,20185.5,12604.8,28386.1,20152.4,17109.6,20850.6,16679.2,19020.6,19212.1,22430.5,22261.0,22567.8,25997.8,22266.7,17978.1,22539.6,20831.6,35281.9,26848.9,32622.1,28296.8,48946.1,49490.7,41372.6,58586.3,69178.5,113449.9],"cum_vol":[164206.1,227457.6,254906.0,296689.4,328731.4,367853.9,393626.7,420589.2,450150.0,474461.2,507143.9,539840.4,567322.7,596683.2,619253.3,645443.1,664989.6,682615.4,699555.9,719867.8,745446.4,766260.4,795771.1,825550.4,848734.3,867169.7,912920.2,943170.1,982465.7,1005851.2,1034741.5,1072176.2,1102044.3,1118385.2,1140969.1,1177526.3,1205552.1,1232650.4,1274314.9,1315348.9,1359966.7,1398124.7,1429088.6,1465217.2,1490839.5,1525252.6,1561525.6,1595807.7,1623245.9,1659981.9,1700358.3,1731546.0,1754377.2,1804117.6,1838413.9,1862137.0,1888692.4,1909086.2,1928798.6,1961986.3,1994217.5,2023660.4,2050883.6,2072822.2,2090875.0,2108386.9,2128499.1,2155393.6,2180680.4,2213761.1,2236182.4,2259078.1,2291916.9,2313999.0,2331356.1,2345631.8,2369536.9,2389498.9,2414903.4,2437889.1,2454593.4,2470602.3,2492976.6,2516044.6,2539030.1,2561410.2,2585431.8,2607336.2,2630232.0,2653551.7,2678459.1,2696542.7,2711676.5,2733348.8,2750151.6,2763638.5,2784136.6,2797320.9,2813733.4,2835650.4,2851218.9,2870274.0,2888002.4,2907627.8,2924201.1,2941851.6,2962447.2,3010101.7,3029290.1,3051465.5,3073579.9,3089165.6,3118771.4,3139103.7,3152168.1,3175934.7,3203024.6,3218819.6,3235858.1,3254122.5,3271333.2,3288242.9,3302977.9,3314566.0,3327277.4,3354228.8,3369022.3,3380954.6,3396360.8,3409499.1,3424557.9,3437438.5,3447239.8,3460040.6,3474004.6,3490606.9,3508755.5,3528756.1,3548735.4,3561404.3,3585168.1,3601259.2,3611690.9,3630052.3,3643792.1,3726711.4,3743394.0,3758488.9,3781142.3,3793766.1,3809839.9,3824649.4,3841556.2,3860567.9,3874555.2,3885385.2,3895371.7,3908850.1,3919099.7,3929282.6,3943368.6,3953368.0,3961379.0,3980556.1,3995019.1,4011536.4,4027776.9,4047154.9,4055761.2,4067677.3,4083081.8,4102760.4,4117401.6,4129581.5,4141090.9,4157461.9,4182647.1,4196383.8,4210334.1,4227778.9,4251129.2,4267888.5,4288778.6,4304806.6,4315361.0,4332438.8,4351128.7,4365083.4,4380892.2,4395741.4,4404730.6,4419930.0,4439943.4,4454163.7,4471236.1,4488031.1,4505085.9,4519906.1,4534991.4,4548075.0,4561661.6,4584319.4,4597200.7,4608482.4,4631230.5,4646878.8,4661935.4,4673127.2,4686544.9,4706297.5,4746862.6,4758991.3,4781430.9,4800301.7,4814983.4,4832942.8,4845606.0,4861684.4,4882989.0,4894372.6,4905367.0,4917816.5,4928296.8,4938871.1,4959519.3,4979652.4,4997265.1,5008696.4,5018976.9,5030712.7,5046384.1,5062580.3,5079369.4,5088674.6,5099243.1,5110795.4,5127921.0,5137053.1,5152211.6,5167216.2,5180321.3,5196659.6,5208063.3,5227409.1,5236564.8,5247009.8,5259013.0,5275203.6,5285312.1,5292897.4,5305667.5,5313139.2,5320254.9,5332175.6,5341189.6,5350909.1,5359480.6,5372335.3,5384112.1,5400777.3,5411682.2,5422790.5,5434209.2,5446415.5,5459143.6,5468314.7,5484222.0,5496330.1,5508821.3,5529044.2,5540682.8,5563984.4,5575225.3,5588553.0,5600098.0,5619965.1,5631866.9,5646684.7,5660616.6,5676340.3,5691278.4,5698227.3,5705361.4,5717165.5,5723160.3,5732699.8,5747631.8,5758657.0,5774346.3,5789002.5,5803520.2,5814737.6,5825064.3,5835642.1,5848849.9,5856618.9,5868212.7,5879590.7,5888222.2,5897970.1,5910964.4,5928178.0,5940078.3,5956874.1,5963528.6,5974909.5,5983169.5,5994407.5,6004214.2,6014960.9,6022221.6,6030149.9,6037395.9,6043296.3,6053197.7,6072069.1,6092557.1,6106317.9,6113782.2,6122020.1,6130379.4,6136964.5,6145193.3,6154467.9,6163783.9,6172812.6,6182367.2,6191295.6,6200716.6,6214409.2,6229984.1,6241872.1,6249685.2,6264479.9,6274174.0,6290351.2,6299949.9,6322215.4,6333083.7,6338750.6,6350716.4,6365279.0,6378629.7,6400467.1,6411702.7,6424719.3,6435591.3,6448246.6,6464249.4,6475496.2,6487903.1,6497040.8,6511671.2,6522515.4,6534773.7,6546528.0,6559949.4,6571104.3,6588274.9,6603324.7,6626593.7,6643119.1,6660506.1,6680691.6,6693296.4,6721682.4,6741834.9,6758944.5,6779795.1,6796474.4,6815494.9,6834707.1,6857137.6,6879398.6,6901966.4,6927964.1,6950230.9,6968209.0,6990748.6,7011580.1,7046862.1,7073710.9,7106333.0,7134629.8,7183575.9,7233066.6,7274439.2,7333025.5,7402204.0,7515653.9],"abs_move_pct":[1.0569,1.2618,0.9311,1.2839,1.513,1.5469,1.6856,1.8257,1.8957,1.987,1.8863,1.5936,1.6566,1.4633,1.6723,1.5196,1.6998,1.649,1.5952,1.7912,1.8585,1.774,1.8406,1.977,1.9181,1.9254,1.8452,1.8397,1.8756,1.9335,2.0235,2.2473,2.1353,2.1497,2.3282,2.4921,2.6645,2.5575,2.5919,2.6195,2.7141,2.7578,2.8206,2.9111,2.9182,2.8897,3.0239,2.9904,2.9414,2.8033,2.6622,2.6799,2.6714,2.7361,2.8409,2.8955,2.9363,3.0079,3.1246,3.2236,3.2624,3.3666,3.3068,3.2422,3.2903,3.2895,3.358,3.3579,3.3976,3.394,3.3688,3.3973,3.5014,3.4764,3.5824,3.4729,3.5402,3.411,3.2787,3.2329,3.286,3.3333,3.4987,3.438,3.5309,3.5851,3.5849,3.5342,3.4515,3.475,3.4764,3.5027,3.6115,3.6561,3.7006,3.5885,3.6086,3.5515,3.6213,3.6366,3.6267,3.6237,3.7155,3.7289,3.7373,3.8383,3.834,3.8474,3.8095,3.901,3.9319,3.8938,4.0823,3.9393,3.8477,3.8427,3.7192,3.7409,3.7842,3.7407,3.7449,3.784,3.6939,3.7647,3.7141,3.7211,3.6736,3.6501,3.6633,3.699,3.7359,3.7184,3.7039,3.606,3.5627,3.5307,3.3881,3.3991,3.4321,3.5661,3.5012,3.647,3.6578,3.7275,3.7301,3.8556,3.8252,3.9422,3.9498,3.9386,3.8121,3.8398,3.8549,3.8221,3.8666,3.8889,3.913,3.7816,3.8084,3.7704,3.7457,3.6899,3.7524,3.8499,3.8804,3.9235,3.9524,3.9242,3.8809,3.9347,3.8466,3.8803,3.8786,3.8755,3.9169,3.9166,3.894,3.8705,3.8728,3.8485,3.8638,3.7916,3.7239,3.8026,3.7609,3.8243,3.7692,3.8945,3.8241,3.888,3.8243,3.6576,3.5859,3.5712,3.5862,3.625,3.6341,3.8003,3.7367,3.6555,3.7386,3.8761,3.8559,3.8097,3.7742,3.713,3.6566,3.8146,3.7901,3.7995,3.7252,3.755,3.7822,3.7877,3.7762,3.7377,3.7261,3.7093,3.746,3.7673,3.866,3.8874,3.8439,3.8962,3.932,3.9018,3.832,3.8434,3.8127,3.8356,3.8288,3.8954,3.8932,3.8724,3.8667,3.8405,3.8701,3.8278,3.7769,3.7859,3.8743,3.9748,4.0244,4.0645,4.0197,4.0917,3.9613,3.9846,4.0529,4.1323,4.0947,4.1143,4.156,4.0936,4.0665,4.0663,4.0858,4.1744,4.2553,4.1742,4.1323,4.1083,4.1139,4.1499,4.194,4.1297,4.1807,4.1352,4.1596,3.9773,4.0437,4.0049,4.0329,4.0955,4.0637,4.0883,4.0264,4.0654,4.0115,4.1262,4.0784,4.1304,4.1621,4.0845,4.1514,4.1831,4.153,4.2002,4.0451,4.162,4.1216,4.0466,4.0922,4.1209,4.0808,4.0552,4.107,4.064,4.0806,4.0749,4.1381,4.0972,4.0635,4.083,4.1247,4.1032,4.1552,4.0848,4.1288,4.1451,4.0732,4.0819,4.0522,4.0365,4.0382,4.0247,4.0458,4.0503,4.0837,4.0602,4.0152,4.0423,3.9846,3.9999,3.995,3.9953,3.9533,3.9271,3.9068,3.8612,3.8925,3.8482,3.8424,3.8181,3.7573,3.8383,3.873,3.8982,3.9666,3.9889,4.0288,4.1148,4.1277,4.1192,4.1822,4.2207,4.2235,4.2513,4.1944,4.206,4.1928,4.1636,4.2009,4.199,4.2097,4.1443,4.15,4.1136,4.0615,4.1084,4.0121,3.8879,3.8619,3.8765,3.8353,3.8941,3.9345,3.8681,3.8819,3.8773,3.9659,3.9072,3.9438,3.9392,4.0177,4.1537,4.1689,4.0825,4.1096,4.1113,4.0952,4.1823,4.1437,4.1604,4.2317,4.1521,4.147,4.1288,4.1206,4.1651],"open5_vol":328731.4,"days":14,"atr14":0.4503571428571429,"adv14":8722612,"avg_range_pct14":8.399,"prev_close":4.81,"prev_high":4.83,"prev_low":4.59,"high_20d":7.67,"ref_5d_high":5.97,"ref_5d_low":4.59,"ref_5d_avg_high":5.393,"ref_5d_avg_low":4.998,"ref_5d_avg_range":0.395,"sr14":{"levels":[{"lo":4.51,"hi":4.59,"mid":4.5367,"touches":3,"last_touch_days_ago":0},{"lo":4.67,"hi":4.75,"mid":4.71,"touches":2,"last_touch_days_ago":1},{"lo":4.815,"hi":4.87,"mid":4.84,"touches":5,"last_touch_days_ago":0},{"lo":4.95,"hi":5.04,"mid":5.01,"touches":3,"last_touch_days_ago":1},{"lo":5.19,"hi":5.295,"mid":5.233,"touches":5,"last_touch_days_ago":2},{"lo":5.41,"hi":5.5,"mid":5.46,"touches":4,"last_touch_days_ago":4},{"lo":5.575,"hi":5.58,"mid":5.5775,"touches":2,"last_touch_days_ago":5},{"lo":5.72,"hi":5.83,"mid":5.775,"touches":2,"last_touch_days_ago":3},{"lo":5.94,"hi":5.97,"mid":5.955,"touches":2,"last_touch_days_ago":4}],"high":5.97,"low":4.51,"atr":0.4504,"sessions":14,"tol":0.1126}}