{"symbol":"BLMN","for_date":"2025-01-14","built":"2026-09-30T18:19:20-04:00","sessions":["2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13"],"vol_per_min":[29699.3,1965.7,4043.0,3575.4,5466.1,2791.1,2207.1,3588.3,2649.7,2620.1,2970.7,2987.9,2445.1,2509.6,4270.5,5201.0,3380.0,2711.6,2374.0,2101.0,2760.3,3137.9,2730.4,3844.9,2758.1,2124.2,2498.6,2113.0,1358.4,1517.9,4636.1,2948.2,4402.5,2772.9,3704.3,3933.3,2689.0,3426.4,4701.8,2502.6,2661.6,2458.3,2089.0,2980.6,2759.9,2403.9,3113.0,2628.4,2304.6,1892.0,2057.9,2129.8,1469.1,2333.4,3182.7,2872.6,1720.7,2065.1,1845.1,4014.7,2870.3,2621.6,3083.8,1934.4,2068.2,1500.2,3479.1,2212.6,2681.1,3598.7,3758.1,2637.1,3504.7,2281.9,2347.5,3207.6,2718.0,3094.1,2971.6,3099.0,3929.6,2645.1,2792.1,4267.6,2629.2,2991.5,3474.0,1942.9,2341.3,2416.1,3674.4,2959.1,3509.7,1593.1,3174.9,3924.9,3083.6,2537.3,2356.5,1268.3,2506.5,2195.0,4359.1,2661.4,2131.7,1981.7,1825.0,3337.9,3355.1,2862.3,2356.0,2331.7,2178.6,1592.3,1790.8,4029.7,2261.4,1768.8,1816.6,1523.2,1708.3,1735.5,1751.9,1267.3,1662.7,2325.9,1652.6,1711.1,1766.8,1660.2,1710.1,1692.1,2236.7,2088.9,1761.9,2319.8,2600.2,1971.6,1084.8,3055.8,1944.4,3092.1,1941.5,2467.6,2234.6,1286.3,2113.0,1414.1,2078.4,3236.7,1510.1,2112.9,2877.0,1584.6,2571.4,1813.1,2955.6,2274.8,3005.1,1299.2,2149.8,2119.4,1859.7,2181.0,1705.4,1552.7,2495.4,3061.9,2560.1,2907.7,2020.7,2347.4,2233.9,1511.4,4558.0,1571.2,3685.8,3118.6,3873.4,3002.9,2391.8,2051.5,2572.1,2004.6,2064.4,3035.9,2128.1,1375.6,3340.9,1734.0,1875.6,1675.4,1628.6,2015.6,2102.1,1938.8,3347.9,2848.8,2002.4,2644.3,2078.5,6030.9,3219.9,2278.0,3032.2,2826.0,1358.1,3803.6,3905.7,6148.1,11433.9,2148.9,2615.0,2081.4,1890.7,2392.7,2825.7,1609.8,1398.8,2383.0,1715.5,1480.1,1798.9,1796.8,2044.0,2537.1,3323.2,5754.4,2689.6,2561.0,6214.1,2382.9,2481.5,1810.6,1772.5,2065.4,4545.1,2617.3,2610.8,2589.8,3965.7,2999.1,2356.4,2349.0,1917.4,2448.4,1583.1,2987.1,2534.6,1453.6,2943.2,1369.6,1809.8,1563.3,1967.4,3480.8,2442.4,2671.0,4051.1,2411.4,1731.6,2429.9,2846.0,2046.0,2124.9,1696.6,852.6,2939.4,2714.2,2296.9,2149.1,3069.2,3786.3,3719.6,2133.2,2578.9,6791.5,2411.8,2330.6,3537.1,1761.6,1739.7,1763.4,2268.8,2481.9,2503.6,2840.3,1813.9,2988.1,1406.3,1117.2,2445.0,1826.0,3013.1,1272.0,2719.8,4168.9,1682.4,4107.8,4745.4,5598.5,2629.4,2417.7,1985.1,3290.4,2401.5,2776.2,2406.0,4545.0,3613.6,1645.6,2504.0,1660.1,1649.0,4087.4,1979.2,3652.8,2239.1,3127.9,1398.1,2708.6,2721.3,4355.2,2674.9,2841.1,5890.2,2934.4,2893.1,2276.1,8231.1,3624.2,3465.0,4276.8,3300.0,6944.6,3007.0,3632.1,3576.9,2188.0,3035.9,6127.7,5718.8,2891.4,3447.3,3263.9,3054.6,3689.4,3993.1,2901.4,4454.0,3063.2,4803.5,6165.1,5407.6,5339.9,11623.7,4644.5,4323.7,3994.9,3911.6,3831.5,5591.6,4921.8,4318.7,3617.9,7012.1,7233.3,5954.4,2941.1,7662.4,7715.4,8274.4,6131.1,6448.7,5373.4,7991.6,8355.3,8900.5,8538.2,8760.1,20581.2,14669.6,14681.2,16421.6,24805.1,28975.0,30655.9,29738.1,39926.4,67827.9],"cum_vol":[29699.3,31665.0,35708.0,39283.4,44749.4,47540.6,49747.7,53336.0,55985.7,58605.9,61576.6,64564.4,67009.5,69519.1,73789.6,78990.6,82370.6,85082.2,87456.2,89557.2,92317.5,95455.4,98185.8,102030.6,104788.8,106913.0,109411.6,111524.6,112883.0,114400.9,119037.0,121985.2,126387.7,129160.6,132864.9,136798.2,139487.2,142913.6,147615.4,150117.9,152779.6,155237.9,157326.9,160307.4,163067.3,165471.1,168584.1,171212.6,173517.1,175409.1,177467.1,179596.9,181065.9,183399.3,186582.0,189454.6,191175.4,193240.5,195085.6,199100.3,201970.6,204592.1,207675.9,209610.3,211678.5,213178.7,216657.8,218870.4,221551.5,225150.2,228908.3,231545.4,235050.1,237332.0,239679.5,242887.1,245605.1,248699.1,251670.7,254769.7,258699.3,261344.4,264136.5,268404.1,271033.3,274024.8,277498.8,279441.7,281783.0,284199.1,287873.5,290832.6,294342.3,295935.4,299110.2,303035.1,306118.7,308656.0,311012.5,312280.8,314787.3,316982.3,321341.4,324002.8,326134.5,328116.2,329941.2,333279.1,336634.2,339496.5,341852.5,344184.2,346362.9,347955.1,349745.9,353775.6,356037.1,357805.9,359622.5,361145.7,362854.0,364589.5,366341.4,367608.6,369271.4,371597.3,373249.9,374961.1,376727.9,378388.1,380098.2,381790.4,384027.1,386116.0,387877.9,390197.7,392797.9,394769.6,395854.4,398910.1,400854.5,403946.6,405888.1,408355.7,410590.4,411876.6,413989.6,415403.7,417482.1,420718.8,422228.9,424341.9,427218.9,428803.5,431374.9,433188.0,436143.6,438418.4,441423.4,442722.6,444872.4,446991.8,448851.5,451032.5,452737.9,454290.6,456786.0,459847.9,462407.9,465315.6,467336.4,469683.7,471917.6,473428.9,477986.9,479558.1,483243.9,486362.5,490235.9,493238.8,495630.6,497682.1,500254.2,502258.8,504323.2,507359.1,509487.3,510862.9,514203.8,515937.8,517813.4,519488.7,521117.3,523132.9,525235.0,527173.8,530521.6,533370.4,535372.8,538017.1,540095.6,546126.4,549346.4,551624.4,554656.6,557482.6,558840.6,562644.2,566549.9,572698.1,584131.9,586280.8,588895.8,590977.1,592867.9,595260.6,598086.3,599696.1,601094.9,603477.9,605193.4,606673.5,608472.4,610269.2,612313.2,614850.4,618173.6,623927.9,626617.5,629178.5,635392.6,637775.5,640257.0,642067.6,643840.1,645905.6,650450.7,653068.0,655678.8,658268.6,662234.3,665233.4,667589.8,669938.8,671856.2,674304.6,675887.6,678874.8,681409.4,682863.0,685806.2,687175.9,688985.6,690548.9,692516.3,695997.1,698439.5,701110.5,705161.6,707573.1,709304.7,711734.6,714580.6,716626.6,718751.5,720448.1,721300.8,724240.2,726954.4,729251.3,731400.4,734469.6,738255.9,741975.6,744108.8,746687.6,753479.1,755890.9,758221.5,761758.6,763520.2,765259.9,767023.4,769292.1,771774.1,774277.7,777118.0,778931.9,781920.0,783326.3,784443.5,786888.5,788714.5,791727.6,792999.6,795719.4,799888.3,801570.6,805678.4,810423.8,816022.3,818651.6,821069.4,823054.5,826344.9,828746.4,831522.6,833928.6,838473.6,842087.1,843732.8,846236.8,847896.9,849545.9,853633.3,855612.5,859265.3,861504.4,864632.3,866030.4,868739.1,871460.4,875815.6,878490.4,881331.5,887221.7,890156.1,893049.1,895325.2,903556.4,907180.6,910645.6,914922.4,918222.4,925167.0,928174.0,931806.1,935383.1,937571.1,940606.9,946734.6,952453.4,955344.8,958792.1,962056.0,965110.6,968800.1,972793.2,975694.6,980148.6,983211.8,988015.3,994180.4,999588.1,1004927.9,1016551.6,1021196.1,1025519.9,1029514.7,1033426.4,1037257.9,1042849.5,1047771.3,1052090.0,1055707.9,1062720.0,1069953.3,1075907.7,1078848.9,1086511.3,1094226.6,1102501.0,1108632.1,1115080.9,1120454.3,1128445.9,1136801.2,1145701.7,1154239.9,1163000.1,1183581.3,1198250.9,1212932.1,1229353.8,1254158.9,1283133.9,1313789.8,1343527.9,1383454.4,1451282.2],"abs_move_pct":[0.5715,0.7094,0.685,0.681,0.9043,1.0317,1.1801,1.4098,1.3972,1.5782,1.4925,1.6221,1.6628,1.5888,1.7791,1.7324,1.7622,1.7193,1.6551,1.6433,1.6669,1.7384,1.7146,1.6002,1.6638,1.6875,1.656,1.6092,1.5592,1.4844,1.3691,1.3734,1.5147,1.4899,1.4662,1.5345,1.5285,1.5737,1.6337,1.6235,1.5281,1.522,1.5363,1.503,1.4906,1.4704,1.4651,1.4622,1.5508,1.5361,1.6382,1.6214,1.6382,1.6267,1.6277,1.6289,1.6836,1.6294,1.6115,1.617,1.6651,1.5731,1.5783,1.5819,1.6335,1.621,1.6381,1.5664,1.555,1.5635,1.581,1.6022,1.6768,1.6956,1.7317,1.6874,1.6366,1.658,1.6811,1.681,1.6807,1.6865,1.7494,1.7768,1.7481,1.6966,1.7183,1.6583,1.6309,1.6184,1.6632,1.673,1.6441,1.6685,1.6578,1.6489,1.6846,1.6648,1.6091,1.6091,1.6028,1.5617,1.5761,1.579,1.594,1.618,1.6375,1.6275,1.5917,1.5596,1.54,1.5489,1.5622,1.5582,1.5349,1.519,1.496,1.4925,1.4949,1.509,1.5087,1.5573,1.5981,1.5839,1.5817,1.5851,1.5919,1.5574,1.5701,1.5936,1.5714,1.5675,1.5148,1.504,1.4972,1.5251,1.5563,1.612,1.598,1.608,1.6087,1.5998,1.5561,1.5141,1.5558,1.5869,1.5418,1.5294,1.546,1.5072,1.4951,1.5251,1.5776,1.5671,1.5957,1.5558,1.5517,1.5405,1.5432,1.5187,1.5307,1.5243,1.5819,1.6013,1.5973,1.6026,1.6229,1.6641,1.6423,1.6426,1.6603,1.6314,1.6402,1.6444,1.6925,1.6893,1.6667,1.6626,1.6465,1.6642,1.6337,1.6309,1.6415,1.6199,1.6596,1.6584,1.7192,1.7446,1.771,1.7578,1.7802,1.7889,1.7768,1.7899,1.7841,1.7386,1.7962,1.7873,1.7445,1.7978,1.7999,1.842,1.7893,1.7817,1.78,1.7956,1.8085,1.7776,1.7434,1.7699,1.7611,1.7284,1.79,1.7693,1.7558,1.7555,1.7885,1.7691,1.7704,1.7906,1.8212,1.8003,1.8364,1.8556,1.8705,1.9069,1.8836,1.9447,1.9101,1.8803,1.9389,1.9673,1.9426,1.9498,1.9288,1.9456,1.904,1.8977,1.9057,1.9001,1.9618,2.0026,1.9687,1.9589,1.964,2.0052,2.0006,2.0063,2.0128,2.0143,1.977,1.9853,1.9499,1.9748,1.981,1.9649,1.9587,1.9672,1.9996,1.9757,1.949,1.9628,1.9866,2.0229,2.0251,2.0272,2.0269,2.0067,1.9848,1.9807,2.0229,1.9902,2.0023,2.0009,2.0055,2.0303,2.0431,2.0514,2.0398,2.0511,2.0396,2.0961,2.0952,2.1193,2.1489,2.143,2.1426,2.1736,2.1525,2.1374,2.135,2.162,2.1556,2.135,2.1635,2.134,2.0728,2.0881,2.0848,2.0761,2.1072,2.1199,2.1426,2.1309,2.1483,2.1906,2.2044,2.2316,2.2569,2.2436,2.253,2.2377,2.2318,2.2093,2.1923,2.2072,2.213,2.1957,2.2158,2.2149,2.2417,2.1906,2.241,2.2323,2.2435,2.2218,2.2366,2.2425,2.2212,2.2302,2.2379,2.2575,2.2152,2.1865,2.1573,2.1378,2.1575,2.1279,2.1022,2.093,2.1128,2.1119,2.0777,2.0815,2.0564,2.0768,2.0675,2.0522,2.0526,2.1049,2.1199,2.1369,2.1492,2.1229,2.1372,2.1185,2.0964,2.1216,2.1327,2.1654,2.1674,2.1767,2.1518,2.1179,2.155,2.1299,2.1052,2.1027,2.118,2.1096,2.1513,2.1304,2.11,2.1006,2.1245,2.149,2.1396,2.153,2.1885,2.137,2.1651,2.157,2.0999,2.116,2.1317,2.1606,2.1886,2.1566,2.1804,2.1764],"open5_vol":44749.4,"days":14,"atr14":0.60335,"adv14":1912604,"avg_range_pct14":4.973,"prev_close":11.22,"prev_high":11.53,"prev_low":11.03,"high_20d":13.085,"ref_5d_high":12.83,"ref_5d_low":11.03,"ref_5d_avg_high":12.136,"ref_5d_avg_low":11.5276,"ref_5d_avg_range":0.6084,"sr14":{"levels":[{"lo":11.24,"hi":11.2781,"mid":11.2558,"touches":4,"last_touch_days_ago":1},{"lo":11.53,"hi":11.67,"mid":11.5767,"touches":3,"last_touch_days_ago":0},{"lo":11.75,"hi":11.86,"mid":11.8238,"touches":8,"last_touch_days_ago":2},{"lo":12.01,"hi":12.15,"mid":12.0683,"touches":3,"last_touch_days_ago":7},{"lo":12.23,"hi":12.29,"mid":12.25,"touches":3,"last_touch_days_ago":4},{"lo":12.4,"hi":12.455,"mid":12.4275,"touches":2,"last_touch_days_ago":7},{"lo":12.56,"hi":12.66,"mid":12.61,"touches":2,"last_touch_days_ago":6},{"lo":12.8,"hi":12.83,"mid":12.815,"touches":2,"last_touch_days_ago":3}],"high":12.83,"low":11.03,"atr":0.6034,"sessions":14,"tol":0.1508}}