{"symbol":"APLD","for_date":"2025-01-14","built":"2026-09-30T18:19:20-04:00","sessions":["2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13"],"vol_per_min":[256976.2,112554.8,116913.4,101808.6,94141.0,117422.8,99020.1,115708.4,85723.3,113941.6,95841.6,82674.7,81296.8,61312.4,69171.6,74507.6,91077.2,56284.7,64224.9,65068.1,47902.6,51689.9,64320.9,48810.4,56856.0,54192.1,62941.5,61351.9,63581.3,57214.1,84485.4,69204.4,52450.6,60756.1,50774.3,55279.1,68207.1,69077.4,52060.6,58379.4,94246.7,59997.2,54752.4,67406.3,51449.9,46946.8,49082.6,73351.2,53614.9,41287.4,34950.2,37321.9,43625.2,42660.2,45190.6,32802.4,37528.6,37220.6,55721.7,46027.9,70784.8,40759.4,33080.1,73582.3,49193.9,36136.9,35422.6,36609.9,36578.1,40728.4,46342.8,32737.7,38459.3,45566.4,32873.9,46351.0,48021.1,32919.4,24525.5,43009.4,35960.6,34127.6,43503.6,36561.2,29675.7,46036.8,34657.2,28559.1,31849.4,67484.4,33915.9,52109.6,42382.9,34064.7,42264.4,29703.1,35367.1,29166.4,24757.0,23248.4,32789.1,27899.0,24621.0,32237.4,39943.4,27154.2,24850.1,27182.4,33256.4,34125.4,29667.5,30272.6,26183.0,24483.9,34101.5,32721.6,26040.3,28137.1,47386.1,30485.8,26976.8,22474.4,25897.1,30813.0,32196.6,29522.6,26758.4,24335.8,20304.0,26273.6,28157.3,30735.7,18182.6,37895.0,25521.0,22282.9,24758.1,26110.3,35841.9,37396.1,23529.3,26824.4,23786.6,21532.7,30500.5,27518.3,33642.2,21278.7,35287.1,23909.2,16649.0,21497.5,29109.1,23719.5,19171.9,23808.0,31650.3,22846.1,16442.8,30969.6,33875.6,18313.1,21988.9,22560.4,27408.8,35877.0,14024.4,23553.5,14543.0,19979.6,19352.6,20472.4,17351.5,24915.1,13942.3,27157.9,22393.9,27088.3,18939.3,24468.5,21688.2,28369.2,21228.7,20733.9,13518.1,21119.7,16066.1,18991.9,21725.2,28683.2,26330.0,29253.3,18915.5,24803.5,14715.6,25430.3,28691.6,21526.4,20652.1,26921.6,24898.6,27204.4,23260.6,22566.9,19686.4,26871.4,30754.1,26089.3,24011.1,23327.2,40104.3,17849.9,21910.1,17717.4,24508.9,19548.7,17687.9,23504.5,18217.1,21220.0,16330.2,16271.7,18495.7,18577.2,15943.8,16399.0,19606.4,13300.9,17620.2,17931.4,22755.6,25280.8,18957.8,9589.0,16330.5,24306.4,15679.6,27153.7,19441.2,18522.9,33336.2,16105.3,13621.2,15871.9,19333.6,18158.9,21830.9,21766.5,45351.1,16748.9,18467.6,19524.4,15997.5,24164.5,19996.5,16378.1,17309.7,11928.9,14030.2,16171.9,15700.0,17978.4,20635.5,16988.1,12824.4,11160.9,13186.8,16290.4,18592.9,17354.4,17361.4,15870.1,20078.6,10991.8,22462.5,17081.6,15701.1,14024.3,15139.7,18602.1,19424.9,16498.2,23719.4,16959.6,16139.7,18845.1,16721.4,16300.8,13044.4,7438.5,13174.9,20396.5,20418.1,17650.2,25087.5,14870.1,22574.1,14154.1,14938.0,41739.4,19255.9,17108.1,13434.8,16618.7,18074.9,16271.4,13818.3,12206.3,11414.2,13338.4,14757.9,13919.9,15234.9,14121.3,14838.7,11910.4,18833.6,13408.8,40784.7,15619.2,19533.4,14626.4,52442.3,19126.1,14338.9,12957.3,16419.6,19500.0,13368.7,19090.7,23290.3,18525.9,12617.8,18731.4,16098.6,17082.9,14058.5,18459.1,20490.5,19024.6,21824.1,22098.5,21697.2,27436.6,27952.2,26566.6,21490.0,15929.5,19785.5,19617.4,24728.9,23408.1,31326.9,18516.9,26415.2,32180.3,27964.8,37825.2,42191.9,30509.0,52290.6,33554.8,26953.7,22365.3,38835.6,46935.1,36263.8,51562.1,32667.0,28928.4,24897.0,26488.5,40570.9,34569.4,31609.4,38427.4,43178.3,39434.4,33387.5,45896.6,80928.4,45801.6,48411.4,68455.4,75656.4,84907.9,81061.4,100954.1,134618.7,221681.2],"cum_vol":[256976.2,369531.0,486444.4,588253.0,682394.0,799816.8,898836.9,1014545.2,1100268.5,1214210.1,1310051.7,1392726.4,1474023.2,1535335.6,1604507.1,1679014.7,1770091.9,1826376.6,1890601.6,1955669.6,2003572.2,2055262.1,2119582.9,2168393.4,2225249.4,2279441.5,2342383.0,2403734.9,2467316.2,2524530.4,2609015.7,2678220.1,2730670.6,2791426.8,2842201.1,2897480.1,2965687.2,3034764.6,3086825.3,3145204.6,3239451.4,3299448.6,3354201.0,3421607.3,3473057.2,3520004.0,3569086.6,3642437.9,3696052.7,3737340.1,3772290.3,3809612.2,3853237.4,3895897.6,3941088.2,3973890.6,4011419.1,4048639.8,4104361.5,4150389.4,4221174.2,4261933.6,4295013.7,4368596.0,4417789.9,4453926.9,4489349.5,4525959.4,4562537.6,4603265.9,4649608.7,4682346.4,4720805.7,4766372.1,4799246.1,4845597.1,4893618.2,4926537.6,4951063.1,4994072.4,5030033.0,5064160.6,5107664.2,5144225.4,5173901.1,5219937.9,5254595.1,5283154.2,5315003.6,5382488.0,5416403.9,5468513.5,5510896.4,5544961.1,5587225.5,5616928.6,5652295.8,5681462.1,5706219.1,5729467.6,5762256.6,5790155.6,5814776.6,5847014.0,5886957.4,5914111.6,5938961.8,5966144.1,5999400.5,6033525.9,6063193.4,6093466.0,6119649.0,6144132.9,6178234.4,6210956.0,6236996.3,6265133.4,6312519.5,6343005.3,6369982.1,6392456.5,6418353.6,6449166.6,6481363.2,6510885.8,6537644.2,6561980.0,6582284.0,6608557.6,6636714.9,6667450.6,6685633.2,6723528.2,6749049.2,6771332.1,6796090.2,6822200.5,6858042.4,6895438.5,6918967.8,6945792.2,6969578.9,6991111.6,7021612.1,7049130.4,7082772.6,7104051.3,7139338.4,7163247.6,7179896.6,7201394.1,7230503.3,7254222.8,7273394.7,7297202.7,7328853.0,7351699.1,7368141.9,7399111.6,7432987.2,7451300.3,7473289.2,7495849.6,7523258.4,7559135.4,7573159.7,7596713.2,7611256.2,7631235.9,7650588.4,7671060.8,7688412.3,7713327.4,7727269.7,7754427.6,7776821.5,7803909.8,7822849.1,7847317.6,7869005.8,7897375.0,7918603.7,7939337.6,7952855.7,7973975.4,7990041.5,8009033.4,8030758.6,8059441.9,8085771.9,8115025.1,8133940.6,8158744.1,8173459.7,8198890.0,8227581.6,8249108.0,8269760.1,8296681.8,8321580.4,8348784.8,8372045.4,8394612.2,8414298.6,8441169.9,8471924.1,8498013.4,8522024.4,8545351.6,8585455.9,8603305.9,8625216.0,8642933.4,8667442.4,8686991.1,8704678.9,8728183.4,8746400.6,8767620.6,8783950.8,8800222.5,8818718.2,8837295.4,8853239.2,8869638.2,8889244.6,8902545.5,8920165.7,8938097.1,8960852.8,8986133.6,9005091.4,9014680.4,9031010.9,9055317.2,9070996.9,9098150.6,9117591.8,9136114.6,9169450.9,9185556.1,9199177.4,9215049.3,9234382.9,9252541.8,9274372.6,9296139.1,9341490.2,9358239.1,9376706.6,9396231.0,9412228.5,9436393.0,9456389.5,9472767.6,9490077.3,9502006.2,9516036.4,9532208.4,9547908.4,9565886.7,9586522.2,9603510.4,9616334.7,9627495.6,9640682.4,9656972.8,9675565.6,9692920.1,9710281.5,9726151.6,9746230.2,9757222.0,9779684.5,9796766.1,9812467.2,9826491.5,9841631.2,9860233.3,9879658.2,9896156.4,9919875.8,9936835.4,9952975.1,9971820.2,9988541.6,10004842.4,10017886.8,10025325.3,10038500.1,10058896.6,10079314.7,10096964.9,10122052.4,10136922.5,10159496.6,10173650.6,10188588.6,10230328.1,10249584.0,10266692.1,10280126.9,10296745.6,10314820.5,10331091.9,10344910.1,10357116.4,10368530.6,10381869.0,10396626.9,10410546.8,10425781.7,10439903.0,10454741.7,10466652.1,10485485.8,10498894.6,10539679.3,10555298.5,10574831.9,10589458.3,10641900.6,10661026.7,10675365.6,10688322.9,10704742.6,10724242.6,10737611.3,10756702.0,10779992.3,10798518.2,10811136.0,10829867.4,10845966.0,10863048.9,10877107.4,10895566.5,10916057.0,10935081.6,10956905.7,10979004.2,11000701.4,11028138.0,11056090.2,11082656.9,11104146.9,11120076.4,11139861.9,11159479.2,11184208.1,11207616.2,11238943.1,11257459.9,11283875.1,11316055.4,11344020.2,11381845.4,11424037.3,11454546.3,11506836.9,11540391.7,11567345.4,11589710.7,11628546.4,11675481.5,11711745.3,11763307.4,11795974.4,11824902.8,11849799.8,11876288.3,11916859.1,11951428.5,11983037.9,12021465.3,12064643.6,12104078.0,12137465.5,12183362.1,12264290.4,12310092.0,12358503.4,12426958.7,12502615.1,12587523.1,12668584.5,12769538.6,12904157.3,13125838.5],"abs_move_pct":[0.7808,1.2093,1.6972,2.0416,2.1657,2.4734,2.6487,3.1003,3.0997,3.0006,3.1543,3.0703,3.2353,2.9236,2.9904,2.7978,3.2893,3.2115,3.4112,3.3663,3.2667,3.1051,3.2034,3.2096,3.2073,3.1986,3.1088,3.2301,3.215,3.44,3.5189,3.5349,3.4434,3.5728,3.8534,3.7586,3.8738,3.815,3.9015,4.1207,4.3589,4.2365,4.2955,4.3795,4.3484,4.2006,4.2989,4.1801,4.3061,4.2006,4.0535,4.0762,4.2296,4.2351,4.3343,4.2347,4.2302,4.286,4.3122,4.2518,4.2683,4.2726,4.4201,4.3319,4.4531,4.3428,4.3355,4.3632,4.4258,4.3823,4.5087,4.5908,4.7716,4.7277,4.78,4.6298,4.5847,4.5409,4.4233,4.2844,4.3864,4.4136,4.6454,4.5864,4.5306,4.5096,4.4497,4.4149,4.4591,4.3543,4.4946,4.6032,4.7623,4.7818,4.8453,4.8739,4.8889,4.8027,4.7422,4.688,4.7009,4.7322,4.8113,4.781,4.7534,4.6725,4.6175,4.7297,4.623,4.7426,4.5445,4.5813,4.6628,4.6771,4.7467,4.6438,4.6568,4.6911,4.746,4.761,4.7055,4.6749,4.6383,4.7175,4.6587,4.5924,4.5246,4.505,4.5005,4.5609,4.5556,4.4913,4.4994,4.4898,4.5839,4.501,4.4768,4.4565,4.4239,4.522,4.5233,4.6104,4.7018,4.7937,4.8583,4.9922,4.9918,5.0759,5.1064,4.9858,4.8979,4.9525,4.9999,4.9962,4.9971,5.0068,5.0385,5.0594,5.0752,4.9871,5.0022,4.9436,4.862,4.9475,4.9456,5.0595,5.09,5.0804,4.9825,4.9908,4.906,4.9664,5.0386,5.0859,5.0748,4.912,4.9369,4.9221,4.9615,4.9534,5.054,5.0113,4.9509,4.9757,5.0289,5.0975,5.0611,5.1475,5.2081,5.2752,5.2392,5.1887,5.1362,5.1645,5.2137,5.1727,5.1577,5.1902,5.1008,5.1388,5.113,5.1183,5.0457,5.089,5.16,5.1711,5.1323,5.1458,5.0647,5.0032,5.1149,5.0267,5.0434,5.1792,5.1262,5.1372,5.0352,4.9856,5.0105,4.9806,4.9198,4.9351,4.8481,4.853,4.8942,4.9,4.8977,4.9388,4.9678,4.9617,4.9539,5.0108,5.0007,4.9724,4.9618,4.9214,4.9932,4.9811,4.9142,4.9232,5.0003,5.0193,5.0375,5.0372,5.0174,5.017,4.9975,5.0006,5.0857,5.1305,5.1628,5.2139,5.2008,5.2898,5.3229,5.2196,5.2193,5.2332,5.2451,5.2357,5.2472,5.2139,5.3148,5.3541,5.4057,5.3786,5.3386,5.3095,5.351,5.2492,5.2796,5.2688,5.2471,5.2279,5.2415,5.2832,5.2481,5.1788,5.1695,5.1644,5.1095,5.1619,5.168,5.1718,5.1961,5.2146,5.1956,5.1657,5.1239,5.1087,5.1879,5.3161,5.3324,5.2931,5.2567,5.2347,5.1728,5.135,5.111,5.0948,5.1821,5.2056,5.2054,5.2428,5.2343,5.2934,5.2968,5.3058,5.3571,5.3525,5.297,5.2648,5.3169,5.2719,5.2724,5.2604,5.2624,5.2499,5.3059,5.3317,5.2816,5.2591,5.3267,5.2973,5.3436,5.2773,5.3407,5.2866,5.2926,5.2817,5.2863,5.2273,5.1949,5.1967,5.177,5.1871,5.1055,5.0842,5.0303,5.0696,5.0734,5.0954,5.0367,5.0405,5.0915,5.1219,5.1087,5.1406,5.1355,5.1558,5.1296,5.1413,5.2059,5.2116,5.2711,5.2416,5.1924,5.1612,5.1798,5.1805,5.1543,5.1506,5.1998,5.2494,5.3083,5.3067,5.3567,5.3436,5.262,5.2671,5.2628,5.2802,5.2865,5.2366,5.2492,5.3392,5.3825,5.3541,5.3016,5.3263,5.1311,5.2507,5.2199,5.1999,5.2818,5.2939,5.3555,5.2879,5.2816,5.3216],"open5_vol":682394.0,"days":14,"atr14":0.8579928571428569,"adv14":15516834,"avg_range_pct14":9.695,"prev_close":7.765,"prev_high":7.985,"prev_low":7.46,"high_20d":10.2697,"ref_5d_high":10.2,"ref_5d_low":7.46,"ref_5d_avg_high":9.239,"ref_5d_avg_low":8.4666,"ref_5d_avg_range":0.7724,"sr14":{"levels":[{"lo":7.41,"hi":7.57,"mid":7.485,"touches":4,"last_touch_days_ago":0},{"lo":7.74,"hi":7.81,"mid":7.7833,"touches":3,"last_touch_days_ago":5},{"lo":7.96,"hi":8.1,"mid":8.0137,"touches":4,"last_touch_days_ago":0},{"lo":8.23,"hi":8.38,"mid":8.2983,"touches":6,"last_touch_days_ago":2},{"lo":8.58,"hi":8.78,"mid":8.6467,"touches":3,"last_touch_days_ago":1},{"lo":9.1,"hi":9.2699,"mid":9.1783,"touches":4,"last_touch_days_ago":2},{"lo":9.33,"hi":9.35,"mid":9.34,"touches":2,"last_touch_days_ago":4},{"lo":10.16,"hi":10.2,"mid":10.18,"touches":2,"last_touch_days_ago":3}],"high":10.2,"low":7.41,"atr":0.858,"sessions":14,"tol":0.2145}}