{"symbol":"AGNT","for_date":"2025-01-14","built":"2026-09-30T18:19:20-04:00","sessions":["2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13"],"vol_per_min":[22514.4,2971.4,2463.1,1218.4,1741.0,1156.2,1354.2,1430.6,2373.4,2040.1,1714.1,1864.4,2198.0,1471.6,2136.6,1600.5,1690.0,300.6,3056.6,1813.4,2188.6,1054.9,2246.0,1656.9,1446.2,1792.3,2356.6,1795.4,1306.9,2758.5,3123.8,2791.6,2406.0,1830.6,1506.3,1770.1,1613.1,1320.9,2359.0,1566.1,6717.8,5119.4,3199.7,1442.9,1194.5,1216.2,2092.6,3137.0,2201.6,1626.3,1879.1,1748.4,1771.7,1896.1,1548.8,1996.9,1413.3,1957.7,1798.8,1990.4,1473.0,2244.1,1653.8,3585.8,2704.0,1838.2,1973.0,2096.9,2194.1,1286.9,2465.5,2374.2,1153.8,1661.2,2328.0,2283.4,2801.2,2828.5,1683.7,1097.9,939.4,2607.4,1893.6,1540.9,864.8,2058.6,1149.1,1104.2,5018.4,2381.7,2447.5,1984.1,4331.6,1426.3,1599.6,1136.1,1764.8,1229.6,1257.8,1446.9,1511.9,2830.3,2673.7,2423.3,2196.3,978.4,1061.9,1432.1,1918.4,1529.3,1063.6,1073.1,1866.1,1061.6,641.7,1176.2,2082.4,1804.7,1377.1,1822.6,1800.1,1716.4,916.4,2237.6,848.4,1154.1,1160.4,1573.9,1050.4,1736.5,1536.5,1215.7,942.3,1137.9,857.9,971.3,832.1,1066.4,1280.4,1004.4,1054.5,1452.0,1342.6,1399.6,1903.6,927.1,844.1,515.9,1816.0,2235.4,2149.2,1206.0,1646.7,1445.4,1563.5,804.9,1667.7,1599.8,1182.0,808.6,1226.6,733.2,1295.9,911.4,1077.4,2794.9,1703.0,1423.9,569.6,1208.5,1738.9,1727.7,1459.1,1099.7,770.8,1419.1,1551.4,1796.9,1402.6,1197.4,3012.1,1556.1,1520.6,1525.5,3311.7,1430.9,1580.8,3376.9,1210.1,956.6,1743.0,939.9,1161.6,1329.5,1854.9,2450.5,1065.9,1611.5,1526.4,837.2,1097.0,1435.9,1487.5,1431.2,1838.4,2308.6,1585.2,1366.5,1982.9,2660.0,6805.4,901.9,1229.4,1588.6,635.1,1075.0,1638.6,1228.7,1348.7,2265.9,1442.0,1033.4,1367.2,2294.4,1226.0,1705.9,1733.6,1891.3,1335.4,1772.2,1424.6,1607.4,1237.7,1696.5,870.4,1332.2,1032.9,1179.1,1014.1,980.3,1421.9,1804.2,1051.4,1610.2,1299.6,1546.8,1725.1,1174.0,2300.9,1115.4,1515.4,1853.3,922.2,1044.8,1279.1,1135.9,1233.9,1784.4,1614.4,1418.6,846.9,1410.4,3607.5,1371.9,1087.4,2079.2,701.7,674.7,1340.6,1760.3,1906.9,1507.6,1360.7,1361.9,2116.1,1473.6,1741.6,1177.4,1090.1,1316.3,1025.9,1445.8,1506.1,1582.3,1400.2,1654.0,1587.0,1110.1,1319.1,1208.4,1501.4,2109.0,1114.8,862.3,1294.8,1278.9,1136.2,936.6,1629.4,1291.8,1722.9,2166.9,1553.2,741.7,1262.3,1336.3,1355.8,2801.5,2755.7,1415.2,1255.1,730.2,1058.4,1937.1,1287.4,1619.1,1332.5,1368.8,1184.5,2203.8,1727.5,2607.4,1900.9,1445.6,1782.6,1836.6,1231.6,1639.9,1481.1,1758.8,2464.1,1965.5,1248.5,2599.6,1129.5,1606.2,1301.0,3167.7,1744.6,1869.1,1801.4,1533.2,1901.4,1584.3,1681.1,1810.7,2440.5,2489.4,1612.2,2663.8,2182.1,3523.2,2951.5,1788.6,2409.9,2566.1,2492.5,2736.3,1891.6,2645.9,2963.6,3176.3,3049.4,2007.4,2759.6,2265.1,2628.4,2766.9,3825.6,3084.0,4180.9,2732.0,3295.9,3887.2,3110.3,3967.1,3576.7,3637.8,2793.9,5064.8,16213.7,12609.3,12021.5,11658.1,18525.6,19317.1,13388.1,19067.4,20935.3,40871.6],"cum_vol":[22514.4,25485.8,27948.9,29167.3,30908.3,32064.5,33418.7,34849.4,37222.7,39262.8,40976.9,42841.3,45039.3,46510.9,48647.5,50248.0,51938.0,52238.6,55295.3,57108.6,59297.2,60352.1,62598.1,64255.0,65701.2,67493.5,69850.1,71645.6,72952.5,75711.0,78834.8,81626.4,84032.4,85863.0,87369.3,89139.4,90752.5,92073.4,94432.4,95998.5,102716.3,107835.7,111035.4,112478.4,113672.9,114889.1,116981.6,120118.6,122320.3,123946.6,125825.6,127574.0,129345.7,131241.8,132790.6,134787.4,136200.7,138158.4,139957.2,141947.6,143420.6,145664.7,147318.5,150904.3,153608.3,155446.5,157419.5,159516.4,161710.5,162997.4,165462.9,167837.1,168990.9,170652.1,172980.1,175263.4,178064.6,180893.1,182576.9,183674.8,184614.2,187221.6,189115.1,190656.1,191520.9,193579.4,194728.6,195832.8,200851.2,203232.9,205680.4,207664.6,211996.2,213422.5,215022.1,216158.2,217923.0,219152.6,220410.4,221857.3,223369.2,226199.5,228873.2,231296.5,233492.8,234471.2,235533.1,236965.2,238883.6,240412.9,241476.4,242549.6,244415.7,245477.4,246119.1,247295.3,249377.7,251182.4,252559.6,254382.2,256182.3,257898.7,258815.1,261052.7,261901.1,263055.3,264215.6,265789.6,266839.9,268576.4,270112.9,271328.6,272270.9,273408.9,274266.7,275238.0,276070.1,277136.5,278416.9,279421.3,280475.8,281927.8,283270.4,284670.0,286573.6,287500.8,288344.9,288860.7,290676.7,292912.1,295061.3,296267.3,297914.0,299359.4,300922.9,301727.7,303395.4,304995.2,306177.2,306985.8,308212.4,308945.6,310241.5,311152.9,312230.2,315025.1,316728.1,318152.0,318721.6,319930.1,321669.1,323396.8,324855.9,325955.6,326726.4,328145.5,329696.9,331493.8,332896.4,334093.8,337105.9,338662.1,340182.6,341708.1,345019.9,346450.8,348031.6,351408.5,352618.6,353575.2,355318.2,356258.1,357419.6,358749.1,360604.0,363054.5,364120.4,365731.9,367258.3,368095.5,369192.5,370628.4,372115.9,373547.1,375385.5,377694.1,379279.3,380645.8,382628.7,385288.7,392094.1,392996.0,394225.4,395813.9,396449.1,397524.1,399162.7,400391.4,401740.1,404006.1,405448.1,406481.4,407848.6,410143.0,411369.0,413074.9,414808.4,416699.7,418035.1,419807.3,421231.9,422839.2,424076.9,425773.4,426643.8,427976.0,429008.9,430187.9,431202.0,432182.3,433604.1,435408.4,436459.7,438069.9,439369.5,440916.3,442641.4,443815.4,446116.3,447231.7,448747.1,450600.4,451522.6,452567.4,453846.5,454982.4,456216.3,458000.6,459615.0,461033.6,461880.5,463290.9,466898.4,468270.2,469357.6,471436.9,472138.6,472813.3,474153.9,475914.2,477821.1,479328.8,480689.5,482051.4,484167.6,485641.2,487382.8,488560.1,489650.3,490966.6,491992.4,493438.2,494944.3,496526.6,497926.8,499580.8,501167.8,502277.9,503597.1,504805.5,506306.9,508415.9,509530.6,510392.9,511687.7,512966.6,514102.8,515039.4,516668.8,517960.6,519683.4,521850.4,523403.6,524145.3,525407.6,526743.9,528099.6,530901.1,533656.9,535072.1,536327.1,537057.4,538115.8,540052.9,541340.3,542959.4,544291.9,545660.6,546845.1,549048.9,550776.4,553383.9,555284.8,556730.4,558513.1,560349.6,561581.2,563221.1,564702.1,566460.9,568925.1,570890.6,572139.1,574738.7,575868.2,577474.4,578775.4,581943.1,583687.7,585556.8,587358.1,588891.4,590792.8,592377.1,594058.2,595868.9,598309.4,600798.8,602411.0,605074.8,607256.9,610780.1,613731.6,615520.1,617930.1,620496.1,622988.6,625724.9,627616.5,630262.4,633226.1,636402.4,639451.7,641459.1,644218.8,646483.9,649112.4,651879.3,655704.9,658788.9,662969.7,665701.7,668997.6,672884.8,675995.1,679962.2,683538.9,687176.7,689970.6,695035.4,711249.1,723858.4,735879.9,747538.0,766063.6,785380.8,798768.9,817836.2,838771.5,879643.1],"abs_move_pct":[0.3749,0.8876,0.6025,0.709,0.8812,0.7009,0.7932,0.9644,0.972,1.1908,1.138,1.1674,1.156,1.0767,1.0519,0.9817,1.0202,1.0401,1.1433,1.2667,1.1971,1.2419,1.3297,1.313,1.3001,1.2987,1.305,1.2948,1.2374,1.2843,1.1857,1.2413,1.1174,1.0425,1.0497,1.0983,1.1275,1.1837,1.2652,1.2452,1.2611,1.2795,1.2599,1.2611,1.2202,1.2591,1.258,1.2899,1.1643,1.1409,1.0824,1.0484,1.1512,1.1641,1.195,1.1878,1.1791,1.1671,1.1059,1.1838,1.2755,1.2973,1.3475,1.2999,1.3036,1.2884,1.3802,1.3851,1.2928,1.3006,1.2744,1.1839,1.2412,1.2102,1.1846,1.1532,1.1578,1.1429,1.1745,1.1939,1.2348,1.2978,1.3708,1.4198,1.3598,1.3479,1.3315,1.3408,1.3501,1.3665,1.3537,1.4223,1.4309,1.4254,1.4697,1.4182,1.4086,1.4849,1.4462,1.4702,1.4754,1.4776,1.4745,1.4598,1.4983,1.5156,1.5406,1.5991,1.5872,1.5601,1.5158,1.4944,1.5726,1.5656,1.5673,1.5188,1.4884,1.5113,1.486,1.5208,1.5185,1.4989,1.5157,1.4195,1.4172,1.3924,1.4053,1.3882,1.3873,1.4166,1.4287,1.4168,1.4299,1.4204,1.4042,1.4337,1.4869,1.4714,1.4878,1.5006,1.4967,1.5914,1.5906,1.5966,1.6445,1.6794,1.6583,1.6784,1.6372,1.6727,1.6449,1.6608,1.6731,1.6471,1.6465,1.6613,1.6815,1.6564,1.692,1.6754,1.6527,1.6396,1.6589,1.6416,1.625,1.645,1.7281,1.7426,1.7684,1.7321,1.7293,1.7386,1.7685,1.7581,1.7511,1.712,1.7222,1.7634,1.7701,1.7731,1.7656,1.7439,1.6592,1.6919,1.7365,1.7773,1.752,1.7307,1.743,1.748,1.7216,1.7094,1.7453,1.7271,1.7059,1.7174,1.709,1.6831,1.742,1.7478,1.7789,1.7688,1.7974,1.8232,1.8384,1.8237,1.7803,1.8045,1.8313,1.8481,1.7745,1.7916,1.828,1.8951,1.8591,1.8999,1.9414,1.9568,1.9378,1.9064,1.8753,1.9104,1.8915,1.979,2.0065,2.0255,2.0357,2.0151,1.9992,1.9723,1.9959,2.0158,2.0322,2.0229,2.0361,2.0678,2.0718,2.0937,2.0921,2.0661,2.1065,2.1417,2.1187,2.1045,2.0573,2.0526,1.9966,2.0276,1.9899,1.9929,1.9978,1.9714,1.9686,1.9811,2.0007,1.9689,1.9722,1.9898,2.0267,2.0281,2.0501,2.0255,2.007,1.9786,1.9866,1.9247,1.9205,1.9245,1.9172,1.9122,1.9451,1.9071,1.9149,1.9404,1.9691,1.9974,1.9876,1.9836,1.9461,2.014,2.0253,2.0116,1.9868,2.0012,2.0077,2.0104,2.0395,2.0197,2.0786,2.0409,2.0316,2.0246,2.0315,2.0431,2.0652,2.0327,2.0283,2.035,2.0537,2.0303,2.0747,2.0386,2.0141,2.017,2.0236,2.0652,2.0447,1.9815,2.0291,2.0279,2.0095,2.0209,2.0276,2.0376,2.0211,2.0316,2.0672,2.0311,2.0392,2.0374,2.02,2.0223,2.0419,2.0156,2.0144,1.9454,1.9573,1.9781,1.9126,1.927,1.8558,1.8511,1.8265,1.8196,1.7864,1.7334,1.6999,1.7599,1.794,1.7565,1.8081,1.776,1.7833,1.7779,1.7806,1.8306,1.837,1.8632,1.9117,1.903,1.8936,1.901,1.8809,1.9007,1.8955,1.9026,1.916,1.8958,1.8935,1.8788,1.8834,1.8013,1.89,1.9215,1.9658,1.9234,1.9677,1.9928,1.9627,1.9714,1.9575,1.9724,1.9291,1.8918,1.9529,1.9722,2.0081,2.0251,2.0176,2.0578,2.1439,2.1225,2.1296,2.132,2.1527,2.1598,2.0872,2.1223,2.1617,2.163],"open5_vol":30908.3,"days":14,"atr14":0.549571428571429,"adv14":1607887,"avg_range_pct14":4.662,"prev_close":10.9,"prev_high":10.9,"prev_low":10.6,"high_20d":13.349,"ref_5d_high":11.7,"ref_5d_low":10.6,"ref_5d_avg_high":11.33,"ref_5d_avg_low":10.904,"ref_5d_avg_range":0.426,"sr14":{"levels":[{"lo":10.6,"hi":10.66,"mid":10.63,"touches":2,"last_touch_days_ago":0},{"lo":10.85,"hi":10.9,"mid":10.875,"touches":2,"last_touch_days_ago":0},{"lo":11.0,"hi":11.08,"mid":11.04,"touches":2,"last_touch_days_ago":1},{"lo":11.2,"hi":11.33,"mid":11.28,"touches":3,"last_touch_days_ago":4},{"lo":11.34,"hi":11.41,"mid":11.38,"touches":3,"last_touch_days_ago":2},{"lo":11.49,"hi":11.61,"mid":11.5365,"touches":4,"last_touch_days_ago":5},{"lo":11.64,"hi":11.75,"mid":11.6967,"touches":3,"last_touch_days_ago":3},{"lo":11.79,"hi":11.89,"mid":11.8467,"touches":3,"last_touch_days_ago":6},{"lo":11.95,"hi":12.07,"mid":11.993,"touches":3,"last_touch_days_ago":9},{"lo":12.745,"hi":12.84,"mid":12.7925,"touches":2,"last_touch_days_ago":12}],"high":12.84,"low":10.6,"atr":0.5496,"sessions":14,"tol":0.1374}}