{"symbol":"ACHR","for_date":"2025-01-14","built":"2026-09-30T18:19:20-04:00","sessions":["2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13"],"vol_per_min":[911041.3,377913.4,375737.4,377001.6,355866.3,350725.6,364486.4,342079.9,322768.6,320138.1,264933.1,265405.4,242101.5,204360.4,206113.4,227783.0,226165.5,248868.5,240417.6,216753.1,263508.7,214676.1,216248.4,261950.1,189791.0,265097.4,215335.9,211447.9,156406.5,184207.6,292796.5,263271.3,286840.1,214548.1,209886.6,206209.8,222230.6,168500.2,155665.7,163367.3,164612.7,161961.6,167621.5,132909.4,118764.6,140682.1,171451.1,199022.6,189844.7,196599.1,192845.1,171211.1,217902.0,174211.9,196945.6,126825.8,178198.1,149578.1,130579.6,153546.8,207676.4,147999.7,135698.6,192636.9,188824.4,152552.1,146316.2,147986.2,132403.1,142318.1,123324.0,230908.9,153304.6,146766.9,130053.9,173821.5,160309.0,133916.7,119858.9,120717.5,108735.1,92974.6,106560.3,103512.4,135031.3,125075.2,107347.4,92797.6,107624.1,94377.5,198211.3,115172.4,135263.5,141804.8,119709.5,121769.2,117930.3,122803.3,145357.3,93374.6,113722.2,83064.9,103619.9,111442.8,81220.3,119036.1,106400.9,139979.6,155314.1,106819.2,90031.4,83166.9,96703.1,78437.6,82364.4,92643.2,115323.5,100937.4,93610.6,128670.8,82373.6,109480.9,113024.2,106886.3,79544.9,95822.4,89066.6,63585.4,71976.9,98480.4,78369.5,91512.5,79874.9,93329.1,61327.3,89555.9,77127.6,83361.6,62833.9,98130.3,80187.1,93536.9,61407.7,64723.1,67954.2,63617.8,73439.9,97198.7,78004.5,51192.4,62240.1,80313.9,66393.7,88182.7,90600.8,71925.3,81062.8,99334.1,54551.9,56144.9,67376.9,54649.9,58997.9,57603.9,66918.9,96283.4,77149.9,62266.7,65582.9,65467.4,58413.4,76973.3,76184.0,66233.4,66307.9,47187.1,57652.9,62010.7,50900.2,80336.4,67298.9,66448.6,57397.7,60021.4,53201.7,108565.3,61745.1,63575.4,63594.7,71775.1,76954.7,66521.0,69684.7,57212.0,47773.9,65388.0,84133.5,105521.6,72406.2,62866.4,63324.4,52004.9,66740.5,48199.5,53805.5,64709.9,61919.4,67157.5,59141.1,86344.5,71817.2,68537.9,64151.1,44027.5,35941.1,32192.4,32554.7,39911.1,50525.8,51783.9,43810.9,40036.0,43249.4,32068.4,43669.8,64565.4,53609.1,69005.5,39638.2,36358.1,40873.7,57701.6,51185.7,43228.1,43853.8,48430.9,35552.1,59313.4,55348.4,64771.1,51862.9,47365.1,55278.0,67726.3,48812.3,41097.1,44251.9,59754.4,39044.6,48666.4,47207.9,41214.6,41646.9,48136.1,38668.7,30955.3,44162.4,43698.1,43649.7,36437.6,39921.4,40484.9,47313.9,42714.4,43020.2,48955.1,34512.9,32049.5,40368.1,53896.4,55830.9,54192.9,34964.5,44356.5,37917.3,44973.7,41876.5,39844.7,34336.4,38328.2,45936.1,40829.2,37296.3,29323.6,40562.0,27915.6,30842.0,37519.5,43597.6,31640.1,36840.2,52197.3,35702.5,35834.6,27701.6,34272.6,36649.7,28713.5,31749.2,28077.0,45103.2,45531.4,41174.8,29182.3,31715.7,59095.2,53713.3,38655.1,63524.7,34789.6,36555.8,39753.4,34827.5,64096.9,33582.1,36226.4,38968.0,45134.8,51695.4,43662.1,35507.6,59153.4,75086.4,40519.1,38469.6,47949.7,35458.5,48432.1,52202.6,37724.6,44351.1,44783.6,54364.9,41310.8,41766.8,59936.4,35552.9,59592.9,55918.9,60491.4,48351.5,34054.9,48542.2,37421.7,54649.3,84660.6,56354.6,50551.9,44084.1,37916.5,73334.1,53258.4,41139.7,36289.7,42979.3,46695.5,59438.8,53624.4,53122.6,46699.2,60301.8,68347.9,57037.6,39396.0,60124.3,58550.6,74091.0,52259.2,54451.6,63653.8,69543.7,59361.3,69137.6,62145.1,71888.6,78789.0,67461.7,65182.7,119168.4,94951.9,131190.7,123076.6,101124.8,119767.9,128616.6,153079.8,164271.8,187725.1,263016.1,419817.3],"cum_vol":[911041.3,1288954.7,1664692.1,2041693.7,2397560.0,2748285.6,3112771.9,3454851.8,3777620.4,4097758.5,4362691.6,4628097.0,4870198.5,5074558.9,5280672.2,5508455.2,5734620.7,5983489.2,6223906.8,6440659.9,6704168.6,6918844.6,7135093.1,7397043.1,7586834.1,7851931.6,8067267.4,8278715.4,8435121.9,8619329.5,8912126.0,9175397.3,9462237.4,9676785.5,9886672.1,10092881.9,10315112.6,10483612.8,10639278.5,10802645.8,10967258.5,11129220.1,11296841.6,11429751.0,11548515.6,11689197.8,11860648.9,12059671.5,12249516.2,12446115.3,12638960.4,12810171.4,13028073.4,13202285.4,13399231.0,13526056.8,13704254.9,13853832.9,13984412.5,14137959.3,14345635.7,14493635.4,14629334.1,14821971.0,15010795.4,15163347.5,15309663.7,15457649.9,15590053.0,15732371.1,15855695.1,16086603.9,16239908.6,16386675.4,16516729.3,16690550.8,16850859.8,16984776.5,17104635.4,17225352.9,17334088.0,17427062.6,17533622.9,17637135.4,17772166.6,17897241.9,18004589.3,18097386.9,18205010.9,18299388.4,18497599.7,18612772.1,18748035.6,18889840.4,19009549.9,19131319.1,19249249.4,19372052.6,19517409.9,19610784.5,19724506.7,19807571.6,19911191.5,20022634.3,20103854.6,20222890.6,20329291.5,20469271.1,20624585.2,20731404.4,20821435.9,20904602.8,21001305.9,21079743.5,21162107.9,21254751.1,21370074.6,21471012.0,21564622.6,21693293.4,21775666.9,21885147.8,21998172.0,22105058.3,22184603.1,22280425.6,22369492.1,22433077.6,22505054.4,22603534.8,22681904.3,22773416.8,22853291.7,22946620.9,23007948.1,23097504.0,23174631.6,23257993.2,23320827.1,23418957.4,23499144.6,23592681.5,23654089.2,23718812.3,23786766.5,23850384.3,23923824.2,24021022.9,24099027.4,24150219.8,24212459.9,24292773.8,24359167.5,24447350.2,24537951.0,24609876.3,24690939.1,24790273.2,24844825.1,24900970.0,24968346.9,25022996.8,25081994.7,25139598.6,25206517.5,25302800.9,25379950.9,25442217.6,25507800.4,25573267.9,25631681.3,25708654.6,25784838.6,25851071.9,25917379.9,25964566.9,26022219.8,26084230.5,26135130.7,26215467.1,26282766.0,26349214.6,26406612.4,26466633.8,26519835.5,26628400.8,26690145.9,26753721.4,26817316.1,26889091.1,26966045.9,27032566.9,27102251.6,27159463.6,27207237.4,27272625.4,27356758.9,27462280.5,27534686.7,27597553.1,27660877.6,27712882.4,27779622.9,27827822.4,27881627.9,27946337.8,28008257.2,28075414.7,28134555.8,28220900.3,28292717.5,28361255.4,28425406.5,28469434.0,28505375.1,28537567.5,28570122.2,28610033.3,28660559.1,28712342.9,28756153.9,28796189.9,28839439.3,28871507.6,28915177.4,28979742.8,29033351.9,29102357.4,29141995.6,29178353.7,29219227.4,29276929.0,29328114.7,29371342.8,29415196.6,29463627.4,29499179.5,29558492.9,29613841.4,29678612.4,29730475.3,29777840.4,29833118.4,29900844.7,29949657.0,29990754.1,30035006.0,30094760.4,30133805.1,30182471.5,30229679.4,30270894.1,30312540.9,30360677.0,30399345.7,30430301.0,30474463.4,30518161.6,30561811.3,30598248.9,30638170.4,30678655.3,30725969.1,30768683.5,30811703.7,30860658.8,30895171.6,30927221.1,30967589.3,31021485.6,31077316.5,31131509.4,31166473.9,31210830.4,31248747.6,31293721.4,31335597.9,31375442.6,31409778.9,31448107.1,31494043.2,31534872.4,31572168.7,31601492.3,31642054.3,31669969.9,31700811.9,31738331.4,31781929.1,31813569.1,31850409.4,31902606.6,31938309.1,31974143.8,32001845.4,32036117.9,32072767.6,32101481.1,32133230.4,32161307.4,32206410.6,32251941.9,32293116.7,32322299.0,32354014.7,32413109.9,32466823.2,32505478.4,32569003.1,32603792.6,32640348.4,32680101.9,32714929.4,32779026.3,32812608.4,32848834.7,32887802.7,32932937.5,32984632.9,33028295.1,33063802.6,33122956.1,33198042.5,33238561.6,33277031.3,33324981.0,33360439.5,33408871.6,33461074.2,33498798.9,33543149.9,33587933.6,33642298.5,33683609.3,33725376.1,33785312.5,33820865.4,33880458.4,33936377.3,33996868.7,34045220.2,34079275.1,34127817.3,34165239.0,34219888.3,34304548.9,34360903.6,34411455.5,34455539.6,34493456.1,34566790.2,34620048.6,34661188.3,34697478.0,34740457.3,34787152.8,34846591.6,34900215.9,34953338.6,35000037.8,35060339.6,35128687.5,35185725.1,35225121.1,35285245.4,35343796.0,35417887.0,35470146.2,35524597.8,35588251.6,35657795.3,35717156.6,35786294.2,35848439.3,35920327.9,35999116.9,36066578.6,36131761.3,36250929.6,36345881.5,36477072.2,36600148.8,36701273.6,36821041.5,36949658.1,37102737.9,37267009.6,37454734.7,37717750.8,38137568.1],"abs_move_pct":[1.0626,1.5678,1.7183,2.0878,2.2562,2.4541,2.6384,3.0021,2.7794,2.8092,2.2539,2.4868,2.5319,2.6808,2.6949,2.8002,3.0088,3.0798,2.8579,2.8995,2.7886,2.9727,3.1319,3.2462,3.0029,2.9588,2.9478,2.7002,2.5601,2.615,2.9674,2.7387,3.1112,3.305,3.3559,3.2871,3.2551,3.0026,2.9136,3.0492,3.2952,3.4353,3.535,3.3971,3.4776,3.5005,3.5132,3.5311,3.7294,3.7409,3.7057,3.7232,4.0395,3.9729,4.0051,4.0422,4.0371,3.9629,4.2555,4.2679,4.366,4.3558,4.4458,4.5569,4.5198,4.4607,4.5151,4.4854,4.3893,4.4554,4.4015,4.4911,4.5597,4.4099,4.5179,4.6635,4.831,4.7504,4.8486,4.8421,4.8507,4.7182,4.6367,4.6758,4.5685,4.5667,4.5609,4.6521,4.6693,4.6383,4.5607,4.7566,4.8621,4.8227,4.9205,4.9086,5.0519,4.9114,4.8469,4.9317,4.9019,4.7757,4.9786,5.0555,5.1007,5.0792,5.2715,5.5109,5.4479,5.4082,5.3254,5.2829,5.3393,5.1347,5.2428,5.3344,5.2776,5.2455,5.3509,5.4653,5.3606,5.2682,5.3417,5.4464,5.2989,5.1993,5.0967,5.1543,5.1792,5.3917,5.3011,5.1804,5.0421,5.0706,5.0558,5.0654,5.0319,5.0707,5.0798,5.2483,5.0487,5.2611,5.2038,5.0834,5.3298,5.3886,5.4805,5.55,5.5771,5.5481,5.6054,5.6455,5.551,5.5364,5.5437,5.6675,5.6092,5.5308,5.5273,5.4943,5.6197,5.4961,5.5146,5.5539,5.5832,5.8144,5.7379,5.817,5.8086,5.8159,5.6659,5.7369,5.7495,5.7938,5.801,5.78,5.7329,5.7119,5.6818,5.8117,5.7765,5.6578,5.6929,5.5576,5.6205,5.6787,5.6801,5.7234,5.7676,5.8307,5.8365,5.6936,5.7493,5.6428,5.5872,5.5535,5.4998,5.4856,5.5668,5.6263,5.5642,5.5594,5.4582,5.4275,5.4899,5.4744,5.4478,5.5346,5.4851,5.5747,5.6525,5.6419,5.6923,5.6125,5.6193,5.6184,5.5807,5.5872,5.5531,5.61,5.4992,5.5349,5.4952,5.4764,5.5153,5.4377,5.4417,5.4053,5.4849,5.5411,5.5363,5.5944,5.5797,5.563,5.5448,5.4463,5.4549,5.3846,5.3857,5.3579,5.6033,5.7078,5.7803,5.7414,5.7532,5.7409,5.7605,5.8549,5.8423,5.805,5.8296,5.8322,5.8464,5.9338,5.8678,5.9131,5.8627,5.8605,5.822,5.7075,5.7507,5.7223,5.7512,5.7709,5.8138,5.7578,5.7711,5.6989,5.7013,5.649,5.6929,5.7079,5.7753,5.7346,5.7357,5.6599,5.5769,5.6443,5.6025,5.5618,5.6191,5.6613,5.745,5.7335,5.7693,5.7654,5.8092,5.8664,5.853,5.8446,5.8447,5.9103,5.8408,5.8033,5.7998,5.7761,5.7687,5.6626,5.6056,5.5972,5.7467,5.6765,5.6547,5.6767,5.7389,5.7707,5.8456,5.8161,5.8494,5.9073,5.8434,5.8044,5.8613,5.796,5.7364,5.6764,5.6777,5.6688,5.6463,5.7143,5.6627,5.6061,5.6266,5.6148,5.6944,5.6019,5.6675,5.7001,5.6402,5.7671,5.7595,5.6584,5.7577,5.7802,5.772,5.788,5.6919,5.8177,5.727,5.726,5.7217,5.6995,5.672,5.6555,5.6911,5.6723,5.6581,5.6919,5.6862,5.6166,5.6318,5.6568,5.6673,5.6611,5.6826,5.6868,5.6452,5.6768,5.5621,5.5906,5.4695,5.5007,5.568,5.5227,5.5287,5.6191,5.5893,5.6685,5.6716,5.6748,5.6069,5.6927,5.7029,5.6826,5.6959,5.7613,5.8153,5.8,5.797,5.764,5.596,5.591,5.5992,5.6909,5.6997,5.7767,5.8333,5.8387,5.7967,5.8745],"open5_vol":2397560.0,"days":14,"atr14":1.2144928571428573,"adv14":42401854,"avg_range_pct14":12.05,"prev_close":8.23,"prev_high":8.6796,"prev_low":8.06,"high_20d":12.475,"ref_5d_high":12.475,"ref_5d_low":8.06,"ref_5d_avg_high":10.8349,"ref_5d_avg_low":9.852,"ref_5d_avg_range":0.9829,"sr14":{"levels":[{"lo":8.06,"hi":8.18,"mid":8.12,"touches":2,"last_touch_days_ago":0},{"lo":8.6796,"hi":8.94,"mid":8.8098,"touches":2,"last_touch_days_ago":0},{"lo":9.1,"hi":9.33,"mid":9.1933,"touches":3,"last_touch_days_ago":6},{"lo":9.52,"hi":9.82,"mid":9.6367,"touches":3,"last_touch_days_ago":5},{"lo":10.0,"hi":10.14,"mid":10.068,"touches":5,"last_touch_days_ago":1},{"lo":10.418,"hi":10.6001,"mid":10.509,"touches":2,"last_touch_days_ago":7},{"lo":10.81,"hi":11.06,"mid":10.9225,"touches":4,"last_touch_days_ago":3},{"lo":11.17,"hi":11.36,"mid":11.2667,"touches":3,"last_touch_days_ago":2},{"lo":11.51,"hi":11.8,"mid":11.6667,"touches":3,"last_touch_days_ago":4}],"high":12.475,"low":8.06,"atr":1.2145,"sessions":14,"tol":0.3036}}