{"symbol":"XTIA","for_date":"2025-01-13","built":"2026-09-30T18:19:36-04:00","sessions":["2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10"],"vol_per_min":[5208050.6,2705813.1,2950297.9,3603905.1,4003315.6,4376276.9,5363705.5,3421861.1,2065993.9,2355679.6,2311550.9,1928592.8,2256248.4,2059102.6,2039529.8,2094007.1,1517126.4,1406005.6,1788898.4,1861819.5,1547187.9,1956130.4,1630016.2,1046069.1,1190988.6,1719126.9,1535231.8,1440504.6,1772171.7,1535852.4,1354570.1,1923597.4,1580823.4,1824132.8,1857802.4,1959307.6,1594221.5,1414611.4,1811789.8,2606960.4,1494099.2,1674029.9,1197291.1,1128227.1,962669.9,1615216.1,1711331.8,1905136.2,1429850.7,1638259.9,1088581.3,2177910.9,1664787.8,1225680.4,1184493.3,1082756.6,1251929.2,1128555.2,705431.0,850185.4,1131716.7,1547056.0,1387670.3,1318264.6,1239785.6,2025621.4,1910328.9,2009107.9,1445082.2,1188695.4,1372609.2,1178938.6,1700688.3,1970816.1,1033938.9,793149.1,918002.5,1022188.3,722996.1,1148113.1,1489756.0,1289949.3,1119672.2,973668.2,683017.5,789489.1,1049681.0,1205472.3,1045981.1,1089330.3,1171592.1,979369.4,567722.9,801335.4,727686.8,804379.1,743215.6,1019298.4,811129.4,936924.0,498862.3,581139.1,471355.0,634895.6,521325.9,1052775.8,1068769.0,857838.0,1309607.6,838441.7,640549.1,638379.4,936915.3,496229.1,532069.2,438709.5,812257.0,563038.4,761458.2,944520.0,350934.1,580500.2,557690.8,504102.2,714733.1,338595.7,414250.3,615410.3,637077.0,764480.1,781302.4,470287.9,301491.5,590820.1,816342.1,1727455.4,1172081.1,741211.0,604385.0,679736.4,653505.4,503156.8,529922.9,394213.4,620554.6,882593.0,624308.9,454744.0,747985.2,614481.1,993960.6,768490.4,621028.4,1181275.4,852002.4,874611.6,837890.8,534799.3,853963.9,725063.6,1057842.5,963353.1,722457.7,742048.1,418640.4,529449.7,387069.5,343425.4,413233.4,493516.1,323463.6,350331.6,499941.9,320192.4,658401.4,704291.6,854272.4,608332.9,444516.2,352379.2,419522.2,455594.2,578391.3,441666.0,504670.1,490556.5,233564.4,359242.4,905317.0,829556.6,769862.0,500672.9,391211.0,500449.4,589669.4,538634.1,564040.1,887488.4,862783.6,654468.7,1270219.4,1109834.6,472060.1,487216.3,509949.7,504622.8,418079.6,477161.2,325323.2,296760.1,605315.4,490363.6,394142.9,477140.4,387583.1,307703.9,515899.2,493539.7,339728.7,370167.7,616704.8,540271.4,513928.6,566149.5,463389.0,463902.4,385443.5,558702.1,344834.4,446319.0,289998.4,306279.9,240736.7,344222.5,247982.3,267790.8,372770.9,464548.4,478846.5,303794.9,703966.9,912363.0,817464.5,630211.8,771766.9,547991.0,789769.2,809706.9,1121323.4,1239050.0,1287951.3,1109225.8,1330634.7,1041086.8,489954.3,994817.8,604439.5,870369.2,892980.9,442338.9,635106.2,853580.1,712414.4,744475.3,500237.7,932555.6,1117256.3,686229.1,511069.6,426012.1,636856.1,664509.4,429400.1,535196.3,591003.5,535204.2,814476.7,1067288.2,1020662.9,790055.9,1180372.8,863802.4,899201.5,602657.8,657136.8,698511.9,696149.6,814278.7,668371.2,756641.6,409440.1,414773.1,1020013.6,531912.2,334932.8,396866.1,318580.9,558127.5,360742.6,322155.3,412209.8,476828.4,616274.7,424543.6,333165.8,486214.6,507374.1,849950.6,613946.9,522965.6,814001.6,675328.7,420358.1,352571.6,259324.6,719776.9,234915.6,273487.1,448092.6,378763.1,356460.4,474333.4,450274.4,676236.1,593969.3,648330.4,751395.9,394946.0,514938.5,754991.8,328714.3,485877.7,907045.4,543626.4,498456.4,474845.0,503954.6,660511.0,405197.8,656985.9,482559.7,558156.3,400187.1,350103.8,324041.0,678811.0,675101.4,555213.1,765393.2,628104.1,584154.2,535350.2,471349.9,503012.5,433368.1,412646.4,543754.4,448901.7,836474.2,633990.7,737297.9,1063494.6,778486.8,615581.5,405644.4,441911.1,418359.1,450566.8,306384.2,371015.1,673328.6,993744.1,825739.5,437051.6,1560070.0,1545539.1,1466532.2,990700.6,1012301.2,1068063.7,1209343.6,987183.9,1389021.0,1429883.1,1355873.2,1529874.8,1991611.1,1678470.9,1533227.3,1918252.6],"cum_vol":[5208050.6,7913863.7,10864161.6,14468066.7,18471382.3,22847659.2,28211364.7,31633225.9,33699219.7,36054899.3,38366450.1,40295042.9,42551291.3,44610393.9,46649923.6,48743930.7,50261057.1,51667062.8,53455961.1,55317780.6,56864968.5,58821098.9,60451115.1,61497184.1,62688172.8,64407299.7,65942531.5,67383036.1,69155207.8,70691060.2,72045630.4,73969227.7,75550051.1,77374183.9,79231986.4,81191293.9,82785515.4,84200126.8,86011916.6,88618876.9,90112976.1,91787006.1,92984297.1,94112524.3,95075194.2,96690410.4,98401742.1,100306878.4,101736729.1,103374988.9,104463570.2,106641481.1,108306268.9,109531949.3,110716442.6,111799199.2,113051128.4,114179683.6,114885114.6,115735300.0,116867016.7,118414072.7,119801743.0,121120007.6,122359793.1,124385414.6,126295743.4,128304851.4,129749933.6,130938628.9,132311238.1,133490176.8,135190865.1,137161681.1,138195620.1,138988769.2,139906771.7,140928960.0,141651956.1,142800069.1,144289825.1,145579774.4,146699446.6,147673114.9,148356132.4,149145621.5,150195302.5,151400774.8,152446755.9,153536086.2,154707678.4,155687047.8,156254770.6,157056106.1,157783792.9,158588172.0,159331387.6,160350685.9,161161815.3,162098739.3,162597601.6,163178740.6,163650095.6,164284991.2,164806317.1,165859092.9,166927861.9,167785699.9,169095307.4,169933749.1,170574298.3,171212677.6,172149592.9,172645822.1,173177891.3,173616600.8,174428857.8,174991896.2,175753354.4,176697874.4,177048808.5,177629308.7,178186999.5,178691101.7,179405834.8,179744430.5,180158680.8,180774091.1,181411168.1,182175648.1,182956950.5,183427238.4,183728729.9,184319549.9,185135892.0,186863347.4,188035428.4,188776639.4,189381024.4,190060760.8,190714266.1,191217422.9,191747345.8,192141559.1,192762113.8,193644706.8,194269015.6,194723759.6,195471744.9,196086225.9,197080186.5,197848676.9,198469705.3,199650980.6,200502983.1,201377594.7,202215485.5,202750284.8,203604248.6,204329312.3,205387154.8,206350507.9,207072965.6,207815013.7,208233654.1,208763103.9,209150173.4,209493598.7,209906832.1,210400348.2,210723811.9,211074143.4,211574085.3,211894277.7,212552679.1,213256970.8,214111243.1,214719576.0,215164092.2,215516471.4,215935993.6,216391587.9,216969979.1,217411645.1,217916315.2,218406871.7,218640436.1,218999678.5,219904995.5,220734552.1,221504414.1,222005087.0,222396298.0,222896747.4,223486416.9,224025050.9,224589091.1,225476579.5,226339363.1,226993831.9,228264051.3,229373885.9,229845946.0,230333162.3,230843112.0,231347734.8,231765814.4,232242975.6,232568298.8,232865058.9,233470374.4,233960737.9,234354880.9,234832021.3,235219604.4,235527308.4,236043207.6,236536747.3,236876476.0,237246643.7,237863348.5,238403619.9,238917548.5,239483698.0,239947087.0,240410989.4,240796432.9,241355135.0,241699969.4,242146288.4,242436286.8,242742566.6,242983303.4,243327525.9,243575508.1,243843298.9,244216069.8,244680618.1,245159464.6,245463259.6,246167226.4,247079589.4,247897053.9,248527265.7,249299032.6,249847023.6,250636792.8,251446499.7,252567823.1,253806873.1,255094824.4,256204050.1,257534684.9,258575771.6,259065725.9,260060543.7,260664983.2,261535352.4,262428333.3,262870672.2,263505778.4,264359358.6,265071773.0,265816248.3,266316486.0,267249041.6,268366297.9,269052527.0,269563596.6,269989608.7,270626464.8,271290974.1,271720374.3,272255570.6,272846574.1,273381778.3,274196255.0,275263543.2,276284206.1,277074262.0,278254634.8,279118437.2,280017638.7,280620296.5,281277433.3,281975945.2,282672094.9,283486373.6,284154744.8,284911386.4,285320826.5,285735599.6,286755613.2,287287525.4,287622458.2,288019324.4,288337905.2,288896032.7,289256775.3,289578930.6,289991140.4,290467968.8,291084243.5,291508787.1,291841952.9,292328167.4,292835541.5,293685492.1,294299438.9,294822404.5,295636406.1,296311734.9,296732093.0,297084664.6,297343989.1,298063766.1,298298681.6,298572168.8,299020261.4,299399024.5,299755484.9,300229818.3,300680092.7,301356328.9,301950298.1,302598628.6,303350024.5,303744970.5,304259909.0,305014900.8,305343615.1,305829492.8,306736538.1,307280164.5,307778620.9,308253465.9,308757420.4,309417931.4,309823129.2,310480115.1,310962674.9,311520831.1,311921018.3,312271122.1,312595163.1,313273974.1,313949075.5,314504288.6,315269681.8,315897785.9,316481940.1,317017290.4,317488640.3,317991652.8,318425020.9,318837667.3,319381421.6,319830323.4,320666797.6,321300788.3,322038086.2,323101580.9,323880067.6,324495649.1,324901293.6,325343204.7,325761563.9,326212130.6,326518514.9,326889530.0,327562858.6,328556602.7,329382342.2,329819393.8,331379463.8,332925002.9,334391535.1,335382235.7,336394536.9,337462600.6,338671944.3,339659128.2,341048149.2,342478032.4,343833905.6,345363780.4,347355391.5,349033862.4,350567089.7,352485342.4],"abs_move_pct":[2.6477,2.5558,2.7275,3.5209,4.124,4.3756,5.4374,5.0691,5.0389,5.2484,5.3575,4.9693,4.8261,4.918,4.6517,5.1187,4.882,4.887,5.2053,5.0044,4.9427,4.848,5.0553,4.9215,5.128,6.6486,6.5152,6.6759,7.0087,6.9458,7.2334,7.3377,7.22,7.8939,7.836,8.9797,9.3896,9.4378,10.0659,10.4033,10.2529,9.9018,9.7695,9.7663,9.976,10.2253,10.5959,10.2754,10.0153,9.9364,10.2124,10.4274,10.526,10.473,10.2347,10.1937,10.2431,10.322,10.2211,10.2703,10.3901,9.9656,10.2358,9.9692,10.2217,10.3699,10.6575,10.8038,10.7658,10.7488,10.3869,10.2783,10.8245,10.7056,10.635,10.6768,10.6988,10.8143,10.6515,10.7764,11.0548,10.9781,10.9593,10.7748,10.0298,10.3672,9.9571,9.684,9.6096,9.3123,9.6256,9.9092,10.0364,9.9917,9.754,9.942,10.0866,10.173,10.1994,10.0295,10.6329,10.5907,10.5223,10.3119,10.1026,9.8511,9.7698,9.4482,9.5699,9.6434,9.7578,9.6553,9.9429,9.8868,9.8509,9.8834,9.6836,10.0257,9.9235,9.8331,10.0379,10.0302,9.9478,9.8529,9.8125,9.9234,9.5343,9.6318,9.6788,9.6395,9.6324,9.6876,9.5779,9.4773,9.7785,10.5346,10.5988,10.7211,10.8829,10.6032,10.5208,10.4019,10.4368,10.6501,10.6307,10.7101,10.8341,10.8485,11.0511,11.1902,11.3223,11.4369,11.3228,11.4555,11.5049,11.5573,11.524,11.802,11.6888,11.5307,11.3082,11.174,10.6777,10.5937,10.8231,10.7238,10.6869,10.8447,10.9219,10.908,10.8548,10.7555,10.8037,10.9707,10.8127,10.7517,10.6287,10.6482,10.5691,10.6371,10.7034,10.7761,10.5689,10.5952,10.5927,10.725,10.7449,10.9019,10.9347,11.026,11.1824,10.9182,10.7225,10.9781,10.8667,11.1687,10.9019,11.0451,11.1641,11.2831,11.1239,11.3842,11.2604,11.0881,11.113,10.8932,11.049,10.9997,10.8879,10.6952,10.6224,10.6379,10.5963,10.5436,10.4982,10.5503,10.9339,11.1155,11.0174,11.268,11.1449,11.374,11.1637,11.2137,11.2782,11.2516,11.2818,11.3016,11.2979,11.2425,11.0343,10.8827,10.7106,10.8198,10.7711,10.667,10.7615,10.5911,10.7799,10.6003,10.9574,11.2978,11.2855,11.5455,11.3037,11.6085,11.9754,12.1993,12.6117,13.0624,12.695,12.4472,12.2701,12.4611,12.4651,12.2913,12.3167,12.0219,11.9687,12.0784,12.0359,12.5456,12.5309,12.8623,12.7062,12.9004,12.0041,12.1536,12.4227,12.5053,12.4295,12.3779,11.9918,12.106,12.1466,12.2111,12.8143,13.4321,13.6228,13.7224,13.8241,13.789,13.1172,13.2097,13.1394,13.1233,12.9827,13.1598,13.2354,13.105,12.9982,12.8962,12.4686,12.9337,12.7888,12.4432,12.5828,12.422,12.4929,12.3187,12.3307,11.9685,12.0637,12.2862,12.1142,12.1025,12.0817,12.1895,12.0494,12.0882,12.1899,12.5392,12.632,12.6679,12.5803,12.5085,12.3527,12.3477,12.5957,12.5385,12.5498,12.622,12.7633,12.8057,12.6144,12.4499,12.3489,12.2295,12.1253,11.7757,11.7538,11.6305,11.6408,11.3192,11.3783,11.7319,11.782,11.7095,11.5508,11.7413,11.8119,11.9951,11.8272,11.9139,12.1573,12.4851,12.5834,12.7234,13.0729,13.3142,13.2297,13.3473,13.0937,13.248,13.0578,12.9871,13.2708,13.1771,13.6562,13.7343,13.6795,13.7198,13.2761,13.4577,13.6795,13.4849,13.3806,13.4496,13.3684,13.5692,13.6535,14.027,13.8912,14.0427,15.0991,15.3515,15.3281,15.5852,15.0766,15.6885,16.0433,15.7476,16.3447,16.1706,16.1861,16.4105,17.3763,17.0985,17.6591,17.2999],"open5_vol":18471382.3,"days":14,"atr14":0.6119928571428571,"adv14":486591920,"avg_range_pct14":37.837,"prev_close":7.31,"prev_high":8.3011,"prev_low":3.85,"high_20d":8.3011,"ref_5d_high":8.3011,"ref_5d_low":0.0401,"ref_5d_avg_high":1.7464,"ref_5d_avg_low":0.8157,"ref_5d_avg_range":0.9306,"sr14":{"levels":[{"lo":0.0383,"hi":0.1,"mid":0.0472,"touches":25,"last_touch_days_ago":1}],"high":8.3011,"low":0.0383,"atr":0.612,"sessions":14,"tol":0.153}}