{"symbol":"WOLF","for_date":"2025-01-13","built":"2026-09-30T18:19:36-04:00","sessions":["2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10"],"vol_per_min":[160933.6,129593.6,80734.8,85567.6,84656.8,107170.6,82089.7,102566.6,72404.4,65600.1,73556.4,58107.2,73635.4,62246.6,69234.2,96338.3,81813.7,66963.7,75403.2,73164.4,54201.6,59886.5,61394.2,61389.0,70668.9,48364.1,52467.0,46891.7,50753.7,41609.6,61021.4,59171.8,63038.9,55741.1,45576.7,47261.9,42810.4,40616.4,53588.6,50914.2,53058.0,58107.9,33229.1,28994.3,35461.4,30434.6,44610.1,55111.6,48029.3,31492.9,44964.9,42966.3,42395.9,35875.4,39382.1,28231.6,36526.0,34247.4,36985.4,44321.4,47720.1,37903.6,41601.1,50097.3,34858.5,31058.2,37534.4,58487.5,46459.4,58515.4,38703.7,55260.6,38499.4,29734.4,37773.9,28217.7,27644.7,26655.2,25644.8,26112.1,22085.3,34948.9,42895.4,36346.2,30767.6,27309.6,21302.3,31243.5,29570.7,29679.2,23056.1,48739.7,35143.9,30260.9,28831.5,26035.2,41254.6,29647.1,27747.9,30553.8,48054.5,54433.7,44865.4,38537.8,37053.7,25742.0,30902.8,31521.4,39020.0,19278.0,24551.3,18514.3,25367.3,29711.7,19732.4,26436.2,21133.9,34977.3,19959.4,24935.0,20412.4,37964.7,19838.1,20798.1,17044.9,21186.1,40077.6,21804.6,27884.3,38546.8,30749.3,32786.6,23815.8,21448.7,31247.9,26619.1,35406.6,21090.4,20688.6,26307.2,21951.9,26141.2,26696.1,25532.5,19159.1,28426.8,23568.9,19445.6,21115.9,23784.6,21836.3,16445.6,27311.6,16297.8,20054.9,21262.6,17235.6,17270.0,20435.3,25062.1,17118.5,20565.7,22042.3,17396.4,24374.6,23550.8,20674.7,27423.9,24620.0,29484.6,25457.7,39200.0,22143.0,22138.4,27130.1,20390.9,17391.6,35339.8,20940.9,29567.2,16634.0,30969.0,27850.4,22567.4,20723.6,21741.5,19153.0,34999.9,38204.2,16901.4,20502.6,24191.5,13118.8,23344.6,17386.3,25888.1,17958.8,18393.9,18596.1,18835.6,16132.6,17882.1,16315.9,10674.6,16458.6,21814.2,23965.9,15978.6,12673.4,21887.3,35486.7,15238.1,23068.6,24601.9,23203.4,18102.3,34886.4,24986.0,18939.5,14303.7,33114.5,29554.8,19002.7,24795.4,27093.6,19572.0,14665.0,13647.4,15814.4,17258.9,35913.8,15641.9,13124.6,17290.4,15658.9,19685.1,18484.0,23261.9,19931.7,11688.7,29928.9,15474.7,15077.8,15017.2,21628.3,12651.5,24355.2,10713.1,18296.5,13534.6,15380.1,18919.3,15440.4,23803.6,21689.5,25494.8,16629.5,22123.6,14540.2,15630.4,11996.4,20434.2,16471.5,15437.2,15231.4,16459.1,14609.6,16158.1,21094.8,25169.1,24594.9,31265.8,25838.6,15014.4,11529.9,23184.9,16157.4,11745.3,15176.9,14290.4,14150.6,23081.5,13635.7,16309.3,16130.8,15113.4,13788.1,14581.9,17274.3,19101.6,14471.4,18992.4,25473.1,16769.4,21671.6,17170.4,19873.4,13014.3,20035.6,16311.6,14266.1,18088.4,19746.2,19665.9,13817.3,17383.1,16773.5,13037.7,11127.6,14010.6,13219.6,21901.7,21655.1,18116.9,12753.3,30336.0,28155.2,19623.6,13834.0,16026.4,14452.9,15723.4,14898.7,13762.1,11749.4,15725.5,16113.8,22042.9,21380.4,32240.1,34806.9,32100.1,26766.6,19017.1,15927.1,20369.9,27070.3,27390.8,31571.1,15083.3,28968.5,24638.2,32273.6,19156.1,20832.0,47983.6,36555.4,25820.5,20979.7,19486.4,22400.8,17924.9,22421.6,16655.2,28836.7,19654.9,21293.6,28435.1,25528.8,19527.8,26757.4,38018.4,27607.7,30680.9,23710.4,26103.7,42308.6,38362.9,53680.1,33580.8,39996.2,35328.5,34042.5,42669.8,41481.8,40462.2,68738.4,44939.6,37894.6,55330.1,107113.5,104850.2,85278.4,65785.5,89855.1,133720.2,114713.5,144832.4,193158.1,283263.4],"cum_vol":[160933.6,290527.3,371262.1,456829.6,541486.4,648657.1,730746.8,833313.4,905717.8,971317.9,1044874.3,1102981.5,1176616.9,1238863.6,1308097.8,1404436.1,1486249.8,1553213.5,1628616.7,1701781.1,1755982.7,1815869.2,1877263.4,1938652.4,2009321.4,2057685.4,2110152.4,2157044.1,2207797.9,2249407.5,2310428.9,2369600.6,2432639.6,2488380.7,2533957.4,2581219.3,2624029.6,2664646.0,2718234.6,2769148.8,2822206.8,2880314.6,2913543.7,2942538.0,2977999.4,3008434.1,3053044.2,3108155.9,3156185.1,3187678.1,3232642.9,3275609.2,3318005.1,3353880.4,3393262.5,3421494.1,3458020.1,3492267.5,3529252.9,3573574.3,3621294.4,3659198.1,3700799.1,3750896.4,3785754.9,3816813.1,3854347.5,3912835.0,3959294.4,4017809.7,4056513.4,4111774.1,4150273.5,4180007.9,4217781.8,4245999.5,4273644.2,4300299.4,4325944.2,4352056.3,4374141.6,4409090.4,4451985.8,4488332.0,4519099.6,4546409.2,4567711.5,4598955.0,4628525.7,4658204.9,4681261.1,4730000.8,4765144.7,4795405.6,4824237.1,4850272.4,4891527.0,4921174.1,4948922.1,4979475.9,5027530.4,5081964.1,5126829.4,5165367.2,5202420.9,5228162.9,5259065.7,5290587.1,5329607.1,5348885.1,5373436.4,5391950.6,5417317.9,5447029.6,5466762.1,5493198.3,5514332.2,5549309.5,5569268.9,5594203.9,5614616.2,5652580.9,5672419.1,5693217.2,5710262.1,5731448.3,5771525.9,5793330.5,5821214.8,5859761.6,5890510.9,5923297.4,5947113.2,5968561.9,5999809.9,6026428.9,6061835.6,6082926.0,6103614.6,6129921.9,6151873.7,6178014.9,6204711.1,6230243.6,6249402.7,6277829.5,6301398.4,6320844.0,6341959.9,6365744.6,6387580.9,6404026.5,6431338.1,6447635.9,6467690.9,6488953.5,6506189.1,6523459.1,6543894.4,6568956.5,6586075.0,6606640.7,6628683.0,6646079.4,6670453.9,6694004.7,6714679.4,6742103.4,6766723.4,6796208.0,6821665.7,6860865.7,6883008.7,6905147.1,6932277.3,6952668.2,6970059.9,7005399.6,7026340.6,7055907.8,7072541.8,7103510.8,7131361.2,7153928.6,7174652.1,7196393.6,7215546.6,7250546.6,7288750.8,7305652.1,7326154.7,7350346.2,7363465.0,7386809.6,7404195.9,7430084.0,7448042.8,7466436.7,7485032.9,7503868.5,7520001.1,7537883.1,7554199.0,7564873.6,7581332.2,7603146.4,7627112.4,7643090.9,7655764.4,7677651.6,7713138.4,7728376.4,7751445.1,7776046.9,7799250.4,7817352.6,7852239.1,7877225.1,7896164.6,7910468.3,7943582.8,7973137.6,7992140.3,8016935.7,8044029.3,8063601.3,8078266.3,8091913.7,8107728.1,8124987.1,8160900.9,8176542.8,8189667.4,8206957.8,8222616.6,8242301.8,8260785.8,8284047.6,8303979.4,8315668.1,8345597.0,8361071.7,8376149.5,8391166.7,8412795.0,8425446.5,8449801.7,8460514.9,8478811.4,8492346.0,8507726.1,8526645.4,8542085.7,8565889.4,8587578.9,8613073.6,8629703.1,8651826.7,8666366.9,8681997.3,8693993.7,8714427.9,8730899.4,8746336.6,8761568.1,8778027.2,8792636.9,8808794.9,8829889.7,8855058.9,8879653.7,8910919.5,8936758.1,8951772.5,8963302.4,8986487.2,9002644.6,9014389.9,9029566.8,9043857.2,9058007.9,9081089.4,9094725.1,9111034.4,9127165.1,9142278.6,9156066.7,9170648.6,9187922.9,9207024.4,9221495.9,9240488.3,9265961.4,9282730.9,9304402.4,9321572.8,9341446.1,9354460.4,9374496.0,9390807.6,9405073.6,9423162.0,9442908.2,9462574.1,9476391.4,9493774.4,9510547.9,9523585.6,9534713.2,9548723.8,9561943.4,9583845.1,9605500.2,9623617.1,9636370.4,9666706.4,9694861.6,9714485.2,9728319.2,9744345.6,9758798.5,9774521.9,9789420.6,9803182.8,9814932.1,9830657.6,9846771.4,9868814.3,9890194.7,9922434.9,9957241.7,9989341.8,10016108.4,10035125.5,10051052.6,10071422.4,10098492.7,10125883.5,10157454.6,10172537.9,10201506.4,10226144.6,10258418.2,10277574.4,10298406.4,10346390.0,10382945.4,10408765.9,10429745.6,10449232.0,10471632.8,10489557.7,10511979.3,10528634.5,10557471.2,10577126.1,10598419.7,10626854.8,10652383.6,10671911.4,10698668.7,10736687.1,10764294.8,10794975.6,10818686.1,10844789.8,10887098.4,10925461.4,10979141.4,11012722.2,11052718.4,11088046.9,11122089.4,11164759.2,11206241.0,11246703.2,11315441.6,11360381.3,11398275.9,11453606.0,11560719.5,11665569.7,11750848.1,11816633.6,11906488.7,12040208.9,12154922.4,12299754.8,12492912.9,12776176.3],"abs_move_pct":[1.0554,1.4328,2.0948,1.9583,2.0519,2.0038,2.1061,2.2937,2.4782,2.5393,2.5742,2.5701,2.9068,2.893,2.7525,2.8904,3.1286,3.0629,2.9639,2.9421,3.2025,3.2112,3.1783,3.3445,3.5752,3.5309,3.4995,3.4154,3.5193,3.5041,3.4561,3.3764,3.4622,3.4879,3.5417,3.6909,3.5416,3.4469,3.5191,3.5101,3.4204,3.4177,3.4042,3.5719,3.5985,3.6841,3.6214,3.513,3.5341,3.5993,3.3989,3.2046,3.2257,3.2023,3.2101,3.2375,3.3195,3.4005,3.5437,3.5978,3.8369,3.8454,4.1371,4.2666,4.283,4.3285,4.366,4.2127,4.3509,4.2451,4.3188,4.1193,4.1118,3.9781,3.815,3.7471,3.6231,3.6211,3.63,3.6389,3.621,3.7889,3.847,3.6679,3.7932,3.7683,3.7991,3.815,3.7075,3.7332,3.8294,4.0028,4.0343,4.0062,4.0163,3.9818,4.0392,3.958,3.8789,3.9337,3.9748,4.0294,4.0856,3.9803,4.0801,4.0261,3.983,3.9379,3.8747,3.9993,3.9304,4.0817,3.931,4.0246,4.1033,4.0407,4.078,4.0867,4.1519,4.1507,4.0876,4.0824,4.0793,4.1069,4.1296,4.1448,4.0649,4.0758,4.1394,4.2367,4.3321,4.3466,4.3343,4.2925,4.3355,4.2763,4.3224,4.3931,4.3392,4.323,4.3111,4.4062,4.3933,4.3914,4.5309,4.5096,4.4452,4.4114,4.3725,4.5665,4.51,4.5776,4.5745,4.5704,4.5836,4.6398,4.5321,4.6741,4.684,4.6813,4.6026,4.6509,4.6387,4.5803,4.6142,4.6505,4.7419,4.7523,4.644,4.6125,4.5677,4.6498,4.5488,4.5687,4.6089,4.6137,4.5866,4.5613,4.5316,4.6165,4.4926,4.5137,4.5172,4.4795,4.5343,4.5182,4.58,4.5515,4.5549,4.5658,4.6862,4.503,4.5413,4.4615,4.4367,4.4347,4.4263,4.4752,4.536,4.5715,4.5202,4.4643,4.4963,4.5184,4.5356,4.6432,4.6027,4.5341,4.4671,4.4907,4.528,4.5789,4.618,4.6504,4.6284,4.6574,4.5649,4.5669,4.562,4.5348,4.5646,4.6799,4.7015,4.7089,4.7221,4.7097,4.7414,4.811,4.8332,4.8785,4.7301,4.7105,4.7154,4.6717,4.6562,4.7409,4.6947,4.6646,4.565,4.6259,4.7159,4.749,4.7353,4.686,4.6596,4.6717,4.7877,4.8077,4.7252,4.6923,4.6965,4.6575,4.6755,4.6439,4.6554,4.5427,4.6302,4.645,4.5732,4.6499,4.6644,4.5424,4.579,4.6123,4.6418,4.5899,4.6615,4.6621,4.6104,4.6319,4.5724,4.6337,4.7286,4.8221,4.8425,4.8974,4.8939,4.8171,4.7744,4.8518,4.9004,4.9296,5.0025,4.9802,5.035,5.0622,5.0826,5.106,5.0974,5.116,5.1523,5.1839,5.1947,5.1475,5.104,5.1068,5.0253,5.0316,5.1334,5.1258,5.2254,5.2318,5.2216,5.3007,5.2781,5.2622,5.2709,5.255,5.298,5.2322,5.1901,5.2367,5.2762,5.2504,5.2701,5.1889,5.2799,5.2907,5.2517,5.2455,5.2269,5.1044,5.053,5.0823,5.1416,5.1184,5.1694,5.216,5.1724,5.2173,5.2424,5.1701,5.1834,5.242,5.2519,5.2449,5.2224,5.2275,5.2109,5.2295,5.2099,5.31,5.3187,5.2992,5.3753,5.3924,5.4269,5.3122,5.3417,5.2813,5.3378,5.2808,5.3435,5.3195,5.2954,5.3605,5.4613,5.5249,5.5625,5.5352,5.5504,5.5605,5.616,5.6489,5.6641,5.6671,5.6791,5.7488,5.7127,5.6833,5.6536,5.65,5.698,5.7341,5.6282,5.643,5.6219,5.5897,5.5298,5.5717,5.5007,5.3567,5.3771,5.4324,5.5667,5.582,5.5445,5.4841,5.5423,5.5576],"open5_vol":541486.4,"days":14,"atr14":0.7390285714285716,"adv14":14068508,"avg_range_pct14":10.423,"prev_close":5.08,"prev_high":5.84,"prev_low":5.05,"high_20d":8.99,"ref_5d_high":8.055,"ref_5d_low":5.05,"ref_5d_avg_high":7.169,"ref_5d_avg_low":6.3941,"ref_5d_avg_range":0.7749,"sr14":{"levels":[{"lo":5.84,"hi":5.89,"mid":5.865,"touches":2,"last_touch_days_ago":0},{"lo":6.51,"hi":6.65,"mid":6.57,"touches":3,"last_touch_days_ago":4},{"lo":6.72,"hi":6.86,"mid":6.8003,"touches":4,"last_touch_days_ago":1},{"lo":7.05,"hi":7.21,"mid":7.1136,"touches":7,"last_touch_days_ago":2},{"lo":7.33,"hi":7.505,"mid":7.4093,"touches":4,"last_touch_days_ago":3},{"lo":7.74,"hi":7.8799,"mid":7.8198,"touches":5,"last_touch_days_ago":2},{"lo":8.055,"hi":8.09,"mid":8.0725,"touches":2,"last_touch_days_ago":3}],"high":8.09,"low":5.05,"atr":0.739,"sessions":14,"tol":0.1848}}