{"symbol":"VSTM","for_date":"2025-01-13","built":"2026-09-30T18:19:36-04:00","sessions":["2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10"],"vol_per_min":[42680.4,8980.4,15441.1,10161.3,7454.8,8076.1,11241.6,13902.0,22466.2,13224.8,12224.6,12941.4,10041.5,19490.5,14747.6,8227.5,10153.4,13315.6,11518.5,16966.6,9202.9,6708.4,7044.0,9024.1,7144.4,7301.0,4700.4,4703.9,5264.0,9809.1,19582.0,12323.9,10596.6,11697.5,8335.1,10303.5,8867.2,10046.6,11067.0,10889.4,48181.7,9513.6,17947.1,10436.5,5712.4,8201.6,6853.1,8289.4,13875.1,8460.5,7000.0,5342.4,7130.1,7651.6,4241.1,6271.9,6231.9,6967.9,6992.3,4289.1,7593.0,5874.6,3835.9,7559.5,7249.6,5639.9,6633.9,5766.6,7555.1,7834.0,7657.6,5810.1,4671.1,4421.4,4513.5,4300.2,5872.8,7499.4,8443.2,6705.1,7291.2,10661.9,7794.9,7618.6,4804.1,4545.8,4414.5,8504.5,11509.9,6313.5,7313.6,6824.3,7500.4,23152.4,3936.6,4284.1,5077.3,6490.1,8682.9,5491.0,5240.2,6782.1,6509.7,13497.0,12091.3,5050.4,4947.2,11835.7,6131.7,5375.6,7084.7,8249.6,8152.1,12542.4,9112.0,11520.9,5157.3,5169.1,14748.3,5696.2,9349.7,5036.2,9417.7,10119.0,7146.6,10911.0,17359.9,8606.9,13785.9,16809.7,5914.1,4781.8,8281.1,3731.1,4504.4,8652.4,9278.6,4887.6,6966.7,4031.1,3392.9,5391.1,4414.3,4170.5,3216.0,7639.6,7998.0,13933.7,16722.2,8353.4,5616.6,4026.8,4831.4,6343.6,5269.3,6602.1,7831.6,6155.9,6269.1,9366.6,6842.6,5891.9,5752.8,8892.4,5415.4,4796.1,6482.1,9199.4,7128.2,4951.1,8273.1,8591.6,5641.3,6024.6,3329.9,5408.6,4625.3,8793.9,9914.1,6643.0,4619.9,5391.9,4840.4,5788.2,4545.1,3657.4,6126.0,4035.9,5844.4,3127.2,1875.5,2758.9,9644.7,2334.5,2382.4,5604.1,7309.3,1961.5,3765.4,2849.1,5649.1,3565.0,3574.9,7039.8,3340.7,29391.5,2425.6,3916.9,4486.4,5819.9,5677.4,2860.9,4611.1,3946.3,3791.3,3414.1,4011.5,5346.9,10862.6,5791.6,6515.4,3360.6,9082.1,5267.6,4743.4,3386.3,3238.6,4035.8,3101.5,4031.6,3519.1,3769.1,4078.3,2033.1,4488.6,30294.4,4738.5,3796.3,4809.9,4132.6,3828.8,2941.6,3853.1,2374.6,5994.6,3115.0,2520.7,3928.4,5432.4,3966.7,7937.4,2990.4,4007.7,2881.8,3584.2,6019.9,2932.4,2380.6,11769.6,7559.1,3359.0,3590.5,10471.1,7576.6,8719.2,7711.7,3307.1,4307.1,2824.4,8298.3,4905.6,10283.9,7129.4,4752.4,3402.9,2788.9,3721.1,3857.9,5095.9,3153.6,2829.7,4609.4,3853.1,2028.7,4170.6,5705.0,5775.7,2373.7,5968.9,5803.0,3886.1,3307.2,5787.4,5570.6,4789.7,3033.4,2899.6,4877.3,2560.4,3929.6,3153.1,3088.5,2761.2,4441.8,3199.6,5058.3,4074.6,3527.1,3484.9,1962.6,2811.9,4325.4,2468.4,4019.3,3048.1,3130.3,2897.4,2022.6,2242.4,2633.4,2708.9,2712.1,2979.9,3140.0,2108.6,2124.4,1790.4,2447.5,1520.6,2633.0,2020.7,2022.7,2030.9,2271.9,4831.6,4335.1,3435.7,2550.3,5126.4,2568.6,2209.5,2082.4,1648.9,2697.6,2334.3,2630.4,2700.4,3760.4,3549.4,6575.3,5078.3,3262.4,3895.7,5298.9,13152.6,4139.9,2917.9,3286.4,3389.1,4888.1,3768.6,4196.3,6397.0,10117.1,5004.5,4433.9,7974.9,5224.2,2875.1,5166.7,5949.7,4366.4,4463.5,5800.3,6446.3,8035.0,7053.1,9629.6,6433.9,10702.2,15517.5,16463.7,15537.3,23821.6,15075.6,10399.4,9094.3,14828.4,12632.5,39342.9],"cum_vol":[42680.4,51660.9,67102.0,77263.3,84718.1,92794.1,104035.7,117937.7,140403.9,153628.7,165853.3,178794.7,188836.2,208326.7,223074.3,231301.8,241455.1,254770.8,266289.3,283255.9,292458.7,299167.1,306211.1,315235.2,322379.6,329680.6,334380.9,339084.8,344348.8,354157.9,373739.9,386063.8,396660.4,408357.9,416693.0,426996.5,435863.7,445910.3,456977.3,467866.6,516048.4,525562.0,543509.1,553945.6,559658.1,567859.6,574712.8,583002.2,596877.4,605337.9,612337.9,617680.2,624810.3,632461.9,636703.0,642974.9,649206.8,656174.7,663167.0,667456.1,675049.1,680923.7,684759.6,692319.1,699568.7,705208.6,711842.6,717609.1,725164.3,732998.3,740655.9,746465.9,751137.1,755558.4,760071.9,764372.1,770244.9,777744.4,786187.6,792892.7,800183.9,810845.8,818640.6,826259.2,831063.3,835609.1,840023.6,848528.1,860038.0,866351.5,873665.1,880489.4,887989.9,911142.3,915078.9,919363.1,924440.4,930930.4,939613.4,945104.4,950344.6,957126.7,963636.4,977133.4,989224.7,994275.1,999222.4,1011058.1,1017189.8,1022565.4,1029650.1,1037899.7,1046051.8,1058594.1,1067706.1,1079227.1,1084384.4,1089553.4,1104301.7,1109997.9,1119347.6,1124383.9,1133801.6,1143920.6,1151067.2,1161978.2,1179338.1,1187945.1,1201731.0,1218540.7,1224454.9,1229236.6,1237517.8,1241248.9,1245753.4,1254405.8,1263684.4,1268571.9,1275538.6,1279569.7,1282962.6,1288353.7,1292768.0,1296938.5,1300154.5,1307794.1,1315792.1,1329725.9,1346448.1,1354801.5,1360418.1,1364444.9,1369276.2,1375619.8,1380889.1,1387491.1,1395322.7,1401478.6,1407747.6,1417114.3,1423956.9,1429848.8,1435601.6,1444493.9,1449909.3,1454705.4,1461187.5,1470386.9,1477515.1,1482466.1,1490739.2,1499330.9,1504972.1,1510996.8,1514326.7,1519735.4,1524360.6,1533154.6,1543068.6,1549711.6,1554331.6,1559723.4,1564563.8,1570352.0,1574897.1,1578554.5,1584680.5,1588716.4,1594560.8,1597688.0,1599563.5,1602322.4,1611967.1,1614301.6,1616684.0,1622288.1,1629597.4,1631558.9,1635324.2,1638173.4,1643822.5,1647387.5,1650962.4,1658002.1,1661342.9,1690734.4,1693160.0,1697076.9,1701563.2,1707383.1,1713060.4,1715921.3,1720532.4,1724478.7,1728270.0,1731684.1,1735695.6,1741042.5,1751905.1,1757696.6,1764212.1,1767572.7,1776654.9,1781922.5,1786665.9,1790052.1,1793290.7,1797326.5,1800428.0,1804459.6,1807978.7,1811747.9,1815826.1,1817859.3,1822347.9,1852642.2,1857380.7,1861177.0,1865986.9,1870119.6,1873948.4,1876889.9,1880743.0,1883117.6,1889112.2,1892227.2,1894747.9,1898676.4,1904108.7,1908075.4,1916012.8,1919003.2,1923010.9,1925892.7,1929476.9,1935496.9,1938429.3,1940809.9,1952579.5,1960138.6,1963497.6,1967088.1,1977559.2,1985135.9,1993855.1,2001566.8,2004873.9,2009181.0,2012005.4,2020303.6,2025209.2,2035493.1,2042622.4,2047374.8,2050777.7,2053566.6,2057287.8,2061145.7,2066241.6,2069395.2,2072224.9,2076834.4,2080687.4,2082716.1,2086886.7,2092591.7,2098367.4,2100741.1,2106710.0,2112513.0,2116399.1,2119706.3,2125493.7,2131064.3,2135854.0,2138887.4,2141787.0,2146664.3,2149224.6,2153154.3,2156307.4,2159395.9,2162157.1,2166598.9,2169798.6,2174856.9,2178931.5,2182458.6,2185943.6,2187906.2,2190718.1,2195043.5,2197511.9,2201531.1,2204579.3,2207709.6,2210607.0,2212629.6,2214872.1,2217505.5,2220214.4,2222926.4,2225906.4,2229046.4,2231154.9,2233279.4,2235069.7,2237517.2,2239037.9,2241670.9,2243691.6,2245714.3,2247745.1,2250017.0,2254848.6,2259183.7,2262619.4,2265169.7,2270296.1,2272864.6,2275074.1,2277156.6,2278805.5,2281503.1,2283837.4,2286467.7,2289168.1,2292928.4,2296477.8,2303053.1,2308131.4,2311393.7,2315289.4,2320588.4,2333741.0,2337880.9,2340798.8,2344085.1,2347474.3,2352362.4,2356130.9,2360327.2,2366724.2,2376841.4,2381845.9,2386279.7,2394254.6,2399478.8,2402353.9,2407520.6,2413470.3,2417836.7,2422300.2,2428100.5,2434546.8,2442581.8,2449634.9,2459264.6,2465698.4,2476400.6,2491918.1,2508381.9,2523919.1,2547740.8,2562816.4,2573215.8,2582310.1,2597138.4,2609770.9,2649113.8],"abs_move_pct":[0.854,1.0103,1.3695,1.4139,1.1293,1.2483,1.8513,2.1057,2.2702,2.3415,2.4346,2.663,2.9462,2.9534,3.0135,2.8898,2.8453,3.2105,3.2113,2.9108,2.7045,2.7243,2.8237,2.5369,2.4792,2.8004,2.8839,2.8186,2.9087,2.9638,3.2983,3.5027,3.2095,3.0325,3.1559,3.0904,3.2712,3.2793,3.6593,3.6865,3.8893,4.2041,4.2291,4.2165,4.2077,4.2287,4.3565,4.376,4.4508,4.3571,4.4709,4.3548,4.5526,4.5189,4.3891,4.0963,3.933,3.9793,3.8053,3.9457,3.9199,3.8299,3.8056,3.4736,3.5832,3.4891,3.6582,3.7933,3.8397,3.8097,3.9069,3.6969,3.7588,3.7815,3.6046,3.5435,3.6716,3.8484,3.8466,3.985,3.9674,3.9314,3.7989,3.8197,3.7814,3.9161,3.9823,3.9522,3.9683,3.7508,3.6439,3.6851,3.5574,3.5734,3.5742,3.6198,3.6113,3.6925,3.5493,3.6183,3.5919,3.7733,3.6315,3.9771,3.8388,3.9222,3.9252,4.1886,4.2016,4.275,4.4164,4.302,4.4803,4.6598,4.743,4.6564,4.9417,4.9247,4.6542,4.7027,4.9122,4.8173,4.9007,5.0026,4.8747,4.761,4.9085,4.8439,4.9177,4.7968,4.6855,4.7431,4.9497,4.9499,4.8504,4.6894,4.5781,4.7017,4.6035,4.7224,4.6508,4.8087,4.9271,4.9175,4.9171,5.0658,5.0091,5.1362,5.0128,5.1359,4.8992,4.8554,5.0172,4.9822,4.8878,4.9039,5.0703,5.0332,5.1358,5.1607,5.2103,5.2703,5.317,5.3593,5.3484,5.31,5.4502,5.4489,5.4646,5.3324,5.1814,5.1053,5.3477,5.3318,5.1552,5.1436,5.1198,4.9665,5.2534,5.0581,4.9704,5.0618,4.9755,4.815,5.018,5.0481,4.9413,4.8757,4.7773,4.8439,4.7901,4.7024,4.5936,4.5741,4.5045,4.4758,4.7093,4.6987,4.634,4.5696,4.6936,4.5558,4.57,4.5975,4.3781,4.2535,4.1664,4.2563,4.2597,4.3009,4.4367,4.5042,4.7309,4.6601,4.6876,4.7075,4.7951,4.6762,4.7211,4.6814,4.7207,4.6655,4.6138,4.4634,4.6012,4.7177,4.7057,4.8165,4.6725,4.6567,4.7108,4.6512,4.8204,4.8038,4.9765,4.8077,4.6154,4.7867,4.8883,4.9108,4.9866,5.0092,5.0711,5.0585,5.0967,5.0886,5.1611,5.0901,5.0785,5.1093,5.1697,5.2822,5.2231,5.4111,5.4735,5.4154,5.549,5.5103,5.5677,5.4967,5.6121,5.526,5.4486,5.4024,5.1852,5.179,5.1757,5.1042,5.0699,4.8509,4.9398,4.7299,4.5792,4.6393,4.6195,4.6636,4.5328,4.6523,4.7669,4.7655,4.7219,4.813,4.7751,4.7231,4.5176,4.6659,4.7755,4.7216,4.5806,4.5945,4.5899,4.5358,4.4108,4.4716,4.5997,4.6365,4.665,4.7371,4.6686,4.8139,4.816,4.9691,4.8761,4.9481,4.9533,4.9228,4.834,4.8568,4.8474,4.9704,5.0192,5.0877,5.0932,5.1445,5.0832,4.9597,5.0058,4.905,4.9285,4.9653,4.8839,4.9448,4.9521,4.8631,4.8531,4.7674,4.8805,4.8621,5.0255,4.9875,4.9427,5.0016,4.9151,4.8879,4.9711,5.0687,5.0361,5.0394,5.0541,5.0264,5.0131,5.0801,5.103,5.0423,5.1908,5.2404,5.2638,5.3156,5.3359,5.3269,5.1881,5.2201,5.4339,5.3567,5.5444,5.5729,5.6507,5.6164,5.568,5.6485,5.6585,5.8041,5.8195,5.8559,5.7648,5.737,5.7239,5.6381,5.6243,5.6732,5.5902,5.8467,5.7611,5.7486,5.7246,5.7712,5.8014,5.8352,5.9853,5.9297,5.7178,5.2608,5.4711,5.2817,5.2997,5.4063,5.4725,5.4422,5.4056,5.5118],"open5_vol":84718.1,"days":14,"atr14":0.6886714285714285,"adv14":3078144,"avg_range_pct14":12.621,"prev_close":5.73,"prev_high":5.75,"prev_low":5.41,"high_20d":7.26,"ref_5d_high":7.26,"ref_5d_low":5.41,"ref_5d_avg_high":6.714,"ref_5d_avg_low":6.0137,"ref_5d_avg_range":0.7003,"sr14":{"levels":[{"lo":3.71,"hi":3.84,"mid":3.7975,"touches":4,"last_touch_days_ago":7},{"lo":3.95,"hi":4.01,"mid":3.98,"touches":3,"last_touch_days_ago":8},{"lo":4.19,"hi":4.29,"mid":4.235,"touches":4,"last_touch_days_ago":9},{"lo":4.5144,"hi":4.55,"mid":4.5298,"touches":3,"last_touch_days_ago":6},{"lo":5.41,"hi":5.54,"mid":5.475,"touches":2,"last_touch_days_ago":0},{"lo":5.75,"hi":5.8936,"mid":5.8218,"touches":2,"last_touch_days_ago":0},{"lo":6.7,"hi":6.78,"mid":6.7333,"touches":3,"last_touch_days_ago":1},{"lo":7.14,"hi":7.26,"mid":7.2,"touches":2,"last_touch_days_ago":3}],"high":7.26,"low":3.455,"atr":0.6887,"sessions":14,"tol":0.1722}}