{"symbol":"TK","for_date":"2025-01-13","built":"2026-09-30T18:19:36-04:00","sessions":["2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10"],"vol_per_min":[14362.5,2766.1,1867.1,1247.5,2588.4,1977.9,1362.1,3615.3,1898.0,3261.5,2575.4,2903.7,6172.7,1639.1,2599.2,2912.9,1100.1,1539.8,1236.3,1301.4,2316.5,1513.6,1869.1,1087.8,1586.9,1367.2,1328.7,2183.6,1643.9,1928.8,5854.9,1800.8,2641.7,1786.1,1395.0,4195.1,2020.7,1800.3,1486.8,4213.6,2104.7,1176.3,2815.6,1382.9,1783.2,1910.0,807.9,1304.2,1328.7,1679.5,1858.1,2136.2,1317.4,1478.8,941.5,2230.9,808.6,1978.1,2105.4,599.4,1539.3,3382.4,512.2,2114.3,1169.6,869.9,1379.6,2008.9,1199.7,2578.4,1651.0,949.4,983.5,1378.0,7296.6,763.1,788.6,1203.0,1129.6,960.1,1623.4,288.9,1009.9,1336.0,983.9,1055.7,480.4,1178.9,1123.4,1434.7,1059.6,2058.4,467.5,2047.6,803.6,1291.8,781.7,1082.9,1273.8,558.7,1294.1,1738.0,1104.6,1690.1,2011.2,616.9,1626.4,1457.6,1834.6,960.1,544.8,404.8,1265.0,387.2,1205.6,1191.1,925.0,1239.1,951.4,1459.8,1235.4,898.4,1460.9,697.4,969.7,1138.7,689.9,729.9,698.2,1566.9,820.4,1030.1,1727.3,993.4,736.4,381.1,1272.9,1845.7,838.0,1408.6,523.2,805.1,1510.9,3682.5,1225.4,3190.1,2087.3,1447.9,1652.5,2054.2,692.9,3579.2,2558.7,692.2,2926.9,1921.4,2701.7,2103.6,1569.5,759.1,1723.2,2128.4,1246.4,1055.1,2531.1,3596.3,1230.5,2993.3,1167.5,2882.9,1918.1,572.3,1109.6,1379.9,2259.4,2460.4,940.6,484.8,702.2,2180.7,2260.5,2233.5,1035.6,1402.6,569.6,2104.3,2405.7,2930.2,628.8,1391.1,793.4,597.4,2142.7,1987.1,1095.7,412.1,916.9,4809.1,1995.9,575.3,1929.7,510.9,356.8,933.2,446.9,486.8,3514.3,2510.1,2374.0,2540.4,4097.4,1612.5,1500.9,1414.4,446.3,927.9,1622.6,602.9,1430.8,982.9,1014.9,994.8,600.0,1510.1,1002.2,705.6,1357.6,394.9,1003.4,687.1,1539.4,995.1,788.2,1027.3,659.6,548.5,1399.7,1043.6,879.9,706.8,1575.3,1119.9,443.8,640.2,243.4,451.9,937.7,493.1,823.4,1349.1,768.9,1587.7,1238.5,1470.1,652.4,2354.2,1203.6,881.9,764.7,385.8,2518.6,1114.4,1128.6,829.4,1022.9,1493.6,2104.6,779.8,709.9,1996.4,336.4,686.2,1162.5,932.0,351.0,824.5,453.9,271.5,1032.9,1841.2,622.7,770.3,896.6,760.4,1782.8,770.2,303.1,346.4,407.3,1868.4,2378.7,1963.2,814.7,672.5,2146.1,1918.5,405.9,690.7,2424.6,931.9,570.6,1159.9,3761.6,881.2,1027.3,379.7,782.1,556.7,719.1,1917.5,452.1,582.2,267.6,1332.9,2067.1,824.4,636.1,604.9,1416.9,562.0,2564.4,1878.9,605.0,1933.0,179.6,379.7,1087.0,736.5,482.4,285.3,2491.6,897.9,940.7,347.2,1265.1,492.6,2619.9,423.9,2256.5,1549.4,1266.3,942.3,669.9,455.9,1955.0,1486.6,720.6,1687.5,1266.6,900.8,1684.1,1388.3,1609.3,1625.6,2324.9,1224.7,2237.6,946.8,2962.6,1514.8,967.0,3685.2,1790.6,2339.6,5079.9,5322.9,2737.3,485.9,1779.2,4245.4,3842.9,2481.0,2275.7,3865.3,4057.6,3075.6,3085.4,1840.5,1755.5,1464.6,5557.4,3220.5,3933.4,5548.2,3551.4,8261.9,10363.6,11499.9,12167.3,25924.5],"cum_vol":[14362.5,17128.6,18995.8,20243.3,22831.7,24809.6,26171.7,29787.0,31685.0,34946.5,37521.9,40425.6,46598.3,48237.4,50836.6,53749.5,54849.6,56389.4,57625.7,58927.1,61243.6,62757.2,64626.4,65714.1,67301.0,68668.2,69996.9,72180.5,73824.4,75753.1,81608.0,83408.8,86050.5,87836.6,89231.6,93426.7,95447.4,97247.7,98734.5,102948.1,105052.8,106229.1,109044.7,110427.6,112210.9,114120.9,114928.8,116233.0,117561.7,119241.2,121099.3,123235.5,124552.9,126031.6,126973.1,129204.1,130012.7,131990.8,134096.1,134695.6,136234.9,139617.3,140129.5,142243.8,143413.4,144283.4,145663.0,147671.9,148871.6,151449.9,153100.9,154050.3,155033.8,156411.8,163708.4,164471.4,165260.1,166463.1,167592.6,168552.7,170176.1,170464.9,171474.9,172810.9,173794.8,174850.5,175330.9,176509.9,177633.3,179068.0,180127.6,182186.0,182653.5,184701.1,185504.7,186796.5,187578.2,188661.1,189934.9,190493.6,191787.7,193525.7,194630.3,196320.4,198331.6,198948.5,200574.9,202032.5,203867.1,204827.2,205372.0,205776.8,207041.8,207429.0,208634.6,209825.7,210750.7,211989.8,212941.2,214401.0,215636.4,216534.8,217995.7,218693.1,219662.8,220801.5,221491.4,222221.4,222919.6,224486.5,225306.9,226337.1,228064.4,229057.7,229794.1,230175.1,231448.0,233293.7,234131.7,235540.4,236063.6,236868.7,238379.6,242062.1,243287.4,246477.5,248564.8,250012.7,251665.2,253719.4,254412.3,257991.5,260550.2,261242.4,264169.3,266090.6,268792.4,270896.0,272465.5,273224.6,274947.8,277076.2,278322.6,279377.7,281908.8,285505.1,286735.6,289728.9,290896.4,293779.2,295697.3,296269.6,297379.1,298759.0,301018.4,303478.8,304419.4,304904.1,305606.4,307787.1,310047.6,312281.1,313316.7,314719.4,315288.9,317393.2,319798.9,322729.1,323357.9,324749.0,325542.4,326139.8,328282.5,330269.6,331365.4,331777.5,332694.4,337503.4,339499.4,340074.6,342004.4,342515.3,342872.1,343805.3,344252.1,344738.9,348253.2,350763.3,353137.3,355677.6,359775.1,361387.6,362888.4,364302.8,364749.1,365676.9,367299.6,367902.5,369333.3,370316.1,371331.0,372325.8,372925.8,374435.9,375438.1,376143.8,377501.4,377896.2,378899.6,379586.7,381126.1,382121.1,382909.4,383936.6,384596.2,385144.7,386544.4,387588.0,388467.9,389174.7,390750.0,391869.9,392313.7,392953.9,393197.3,393649.1,394586.9,395079.9,395903.3,397252.4,398021.3,399609.0,400847.5,402317.6,402970.0,405324.2,406527.9,407409.7,408174.4,408560.2,411078.9,412193.3,413321.9,414151.2,415174.1,416667.7,418772.4,419552.1,420262.1,422258.4,422594.8,423281.0,424443.5,425375.5,425726.5,426551.0,427004.9,427276.4,428309.3,430150.5,430773.2,431543.5,432440.1,433200.5,434983.3,435753.5,436056.6,436402.9,436810.2,438678.6,441057.3,443020.5,443835.2,444507.7,446653.9,448572.4,448978.2,449668.9,452093.6,453025.4,453596.0,454755.9,458517.5,459398.7,460426.0,460805.7,461587.9,462144.6,462863.7,464781.2,465233.4,465815.6,466083.2,467416.1,469483.3,470307.7,470943.8,471548.7,472965.6,473527.6,476092.0,477970.9,478575.9,480508.9,480688.6,481068.3,482155.3,482891.8,483374.2,483659.5,486151.1,487048.9,487989.6,488336.9,489601.9,490094.5,492714.4,493138.3,495394.8,496944.2,498210.5,499152.8,499822.7,500278.6,502233.6,503720.1,504440.8,506128.3,507394.9,508295.6,509979.8,511368.1,512977.4,514603.0,516927.9,518152.6,520390.2,521337.0,524299.6,525814.4,526781.4,530466.6,532257.1,534596.7,539676.6,544999.5,547736.8,548222.6,550001.9,554247.3,558090.2,560571.2,562846.9,566712.2,570769.8,573845.4,576930.9,578771.4,580526.9,581991.4,587548.9,590769.4,594702.7,600250.9,603802.3,612064.2,622427.8,633927.6,646094.9,672019.4],"abs_move_pct":[0.3741,0.4004,0.2146,0.4597,0.6045,0.7261,0.793,0.8476,0.8744,0.8719,0.7826,0.8971,0.8924,0.905,0.949,0.9869,1.007,1.0215,1.0108,0.9873,0.994,0.9521,0.9358,0.9868,0.9668,0.9527,0.9266,0.9702,0.9561,0.9737,0.9111,0.9002,0.8864,0.8561,0.928,1.0832,0.9816,0.9795,0.9745,1.0375,1.0277,1.0907,1.1711,1.1636,1.1799,1.1544,1.1615,1.1895,1.1832,1.2137,1.2107,1.244,1.2875,1.2933,1.2913,1.2699,1.2689,1.2841,1.3263,1.3978,1.4475,1.4277,1.436,1.4357,1.4106,1.3447,1.2738,1.2962,1.3318,1.3107,1.3076,1.3294,1.3399,1.3416,1.3183,1.3367,1.3787,1.3458,1.3419,1.3402,1.2909,1.2758,1.2861,1.2787,1.2743,1.2929,1.3021,1.3342,1.3182,1.3026,1.3267,1.3849,1.3857,1.3556,1.3676,1.3983,1.3755,1.3612,1.318,1.338,1.3361,1.3317,1.3417,1.422,1.4169,1.4163,1.4316,1.4065,1.3923,1.3499,1.3576,1.3581,1.3175,1.3417,1.3192,1.2948,1.281,1.2635,1.2795,1.2839,1.299,1.2761,1.3163,1.2952,1.3058,1.3169,1.3153,1.298,1.3502,1.3507,1.3705,1.3714,1.4011,1.378,1.3604,1.3608,1.3921,1.3916,1.4119,1.406,1.4227,1.4434,1.4765,1.4593,1.4356,1.4262,1.4493,1.4561,1.4191,1.402,1.4328,1.4957,1.4895,1.5184,1.5198,1.4893,1.5393,1.5076,1.527,1.5313,1.5694,1.5619,1.5419,1.5572,1.5862,1.6071,1.6101,1.5178,1.5084,1.4649,1.4648,1.4902,1.5073,1.488,1.4901,1.5207,1.5253,1.5201,1.5523,1.5408,1.4768,1.4959,1.5161,1.5823,1.5471,1.5417,1.5588,1.5696,1.5329,1.5672,1.5621,1.5714,1.6131,1.6368,1.6544,1.6602,1.6031,1.6378,1.6314,1.6079,1.5963,1.6158,1.6273,1.638,1.6067,1.6215,1.6008,1.6072,1.6308,1.6114,1.6161,1.6333,1.6212,1.6158,1.6017,1.6155,1.5759,1.6011,1.6099,1.6159,1.616,1.5972,1.6018,1.6,1.6332,1.6441,1.6198,1.6264,1.6208,1.6257,1.606,1.6078,1.5869,1.5899,1.5805,1.6124,1.6217,1.6427,1.6361,1.617,1.5838,1.5747,1.5858,1.5851,1.5927,1.6107,1.607,1.6109,1.5872,1.583,1.5878,1.607,1.5969,1.5923,1.6192,1.6163,1.5877,1.6182,1.5992,1.5768,1.5972,1.5965,1.6066,1.6263,1.6328,1.6485,1.6277,1.6101,1.6211,1.605,1.6147,1.6399,1.6528,1.6182,1.623,1.6116,1.6478,1.636,1.6291,1.6384,1.6486,1.6232,1.6388,1.6277,1.653,1.6457,1.6458,1.6397,1.639,1.6394,1.6192,1.6457,1.6502,1.6554,1.6902,1.6639,1.6834,1.7019,1.6806,1.6961,1.6608,1.6566,1.6566,1.627,1.6416,1.6406,1.6529,1.6419,1.6265,1.616,1.6109,1.6127,1.6133,1.5947,1.5797,1.5758,1.605,1.5954,1.6001,1.6037,1.634,1.6643,1.6388,1.622,1.6483,1.6588,1.6547,1.646,1.6417,1.6702,1.6665,1.6628,1.6795,1.6882,1.6817,1.6731,1.6937,1.6997,1.7242,1.7455,1.7367,1.7522,1.7561,1.7577,1.7548,1.752,1.7573,1.7549,1.7708,1.7817,1.7564,1.7875,1.8059,1.8027,1.8191,1.827,1.8174,1.8155,1.8366,1.8374,1.8272,1.7921,1.7877,1.7656,1.7244,1.6887,1.7619,1.7577,1.7576,1.749,1.7477,1.7481,1.7305,1.7678,1.7754,1.7881,1.7814,1.7525,1.7916,1.7827,1.7821,1.7398,1.7333,1.7108,1.6901,1.66,1.6637,1.6964,1.6283,1.6506],"open5_vol":22831.7,"days":14,"atr14":0.2443500000000001,"adv14":830200,"avg_range_pct14":3.2,"prev_close":7.5,"prev_high":7.55,"prev_low":7.29,"high_20d":7.55,"ref_5d_high":7.55,"ref_5d_low":6.84,"ref_5d_avg_high":7.254,"ref_5d_avg_low":7.012,"ref_5d_avg_range":0.242,"sr14":{"levels":[{"lo":6.28,"hi":6.339,"mid":6.3095,"touches":2,"last_touch_days_ago":11},{"lo":6.44,"hi":6.455,"mid":6.4475,"touches":2,"last_touch_days_ago":12},{"lo":6.59,"hi":6.645,"mid":6.626,"touches":4,"last_touch_days_ago":7},{"lo":6.665,"hi":6.72,"mid":6.6925,"touches":2,"last_touch_days_ago":8},{"lo":6.78,"hi":6.84,"mid":6.8025,"touches":4,"last_touch_days_ago":3},{"lo":6.875,"hi":6.935,"mid":6.9067,"touches":3,"last_touch_days_ago":1},{"lo":6.99,"hi":7.0,"mid":6.995,"touches":2,"last_touch_days_ago":5},{"lo":7.07,"hi":7.085,"mid":7.0775,"touches":2,"last_touch_days_ago":2},{"lo":7.17,"hi":7.205,"mid":7.1917,"touches":3,"last_touch_days_ago":1},{"lo":7.28,"hi":7.29,"mid":7.285,"touches":2,"last_touch_days_ago":0}],"high":7.55,"low":6.17,"atr":0.2444,"sessions":14,"tol":0.0611}}