{"symbol":"SPY","for_date":"2025-01-13","built":"2026-09-30T18:19:36-04:00","sessions":["2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10"],"vol_per_min":[676735.6,240747.1,292014.8,173217.2,171195.9,179023.3,162121.1,169757.7,157074.0,166917.1,220274.5,155287.1,137347.4,140434.2,129882.3,136560.0,146749.9,137239.9,155991.4,158452.8,169020.1,114863.6,125490.6,112926.1,140085.9,106968.0,96185.6,107232.6,102020.4,99482.6,214153.4,258922.7,173839.6,159111.7,142547.4,151320.4,160798.1,155156.4,134366.4,135056.1,136860.2,146344.4,132513.3,124550.4,116265.9,133730.8,99369.9,130885.7,131672.1,103011.2,159226.6,134574.1,141383.4,156903.3,137118.5,129029.9,103386.5,122934.9,154690.9,162180.6,142753.2,125815.7,128448.1,149694.6,112240.7,119514.1,122509.2,128451.0,135368.2,127785.9,110572.4,130918.2,87763.4,121492.2,100170.9,95212.3,89095.3,101026.6,92681.0,86499.4,96366.5,103278.9,106325.0,112587.4,74035.0,67712.6,101704.9,72671.9,113619.2,69971.5,105287.8,91062.9,101116.7,98635.4,116437.8,87344.7,121445.4,78887.7,80413.0,71364.6,911352.6,89158.8,112403.0,75177.4,56730.4,98634.6,92505.9,113714.7,97337.4,83502.2,83359.8,78845.1,122533.8,84564.7,88190.4,91536.6,95285.6,94001.6,71272.8,64781.3,86952.1,108035.6,92524.6,99564.5,91521.1,81535.7,80841.9,104566.6,115322.2,76776.7,123852.9,101359.8,142045.1,111198.2,68084.6,111923.6,73405.9,73395.0,61308.5,55652.4,85901.0,84274.7,94313.8,71493.5,77195.4,66603.9,91436.0,62507.3,73931.4,68481.9,67655.1,57837.3,102926.1,69371.3,62511.3,67330.8,74944.0,60998.5,67045.9,52817.6,54709.4,74229.7,58253.9,46380.2,84029.9,61072.6,80628.6,57736.4,80255.2,82310.1,75652.7,103872.7,73157.4,109950.8,55218.5,70512.9,67781.3,77688.1,88176.1,88375.5,109145.0,131974.0,103441.4,87529.0,143749.6,89055.5,77020.6,107851.4,74516.5,92205.8,84603.9,82597.9,81485.6,73608.0,59714.8,68079.1,205133.3,71501.6,77167.9,85815.2,91918.6,80887.6,138675.6,109537.2,106267.9,174325.0,102218.9,108899.4,131629.2,161705.9,418309.1,180265.3,104221.6,75222.4,71151.0,107373.6,136329.6,94833.5,71902.3,134413.4,62240.8,62311.6,56209.0,65282.8,288109.6,62816.5,78170.0,67927.2,84551.8,119462.1,71892.4,70450.5,65861.1,54252.4,131748.9,64823.2,102034.1,66262.1,105776.4,71050.6,77991.7,132830.7,51945.7,65167.5,45155.6,49654.0,106648.6,110214.2,67246.4,85432.8,51516.1,103258.1,95322.0,72641.8,61884.4,64345.3,92197.9,54482.2,47570.2,59868.2,56554.5,60378.1,59954.9,74799.7,60373.4,60321.1,233160.4,65249.1,66075.9,77950.8,88426.1,72661.2,76324.6,66713.4,74697.6,93640.4,127242.4,78969.4,72660.7,92646.8,157612.2,70367.1,53544.8,108906.9,59688.1,65482.6,56564.1,70918.4,106697.3,73384.5,81858.8,93855.6,60635.9,100202.9,89283.7,63711.1,85194.9,76570.9,77702.1,60434.7,97159.9,62162.4,68613.4,63212.7,64496.7,74856.4,69066.4,98416.5,72752.8,63322.5,81778.4,80677.4,77418.3,88414.3,61513.6,94884.0,56843.2,82707.1,64764.9,90413.5,61080.6,134979.3,68141.9,72304.7,58230.9,80225.5,51490.4,72938.1,81510.6,74549.6,85108.5,75056.1,78606.0,87514.3,82439.2,92080.2,120463.5,74597.2,82749.1,67452.2,101395.6,80877.2,101035.0,103095.5,104487.6,83886.4,267491.3,95126.1,108295.1,74630.1,95872.9,97557.9,134959.1,111721.1,110117.0,86832.4,76435.8,89398.4,79374.7,91264.1,130534.4,152527.4,112936.1,147402.4,157754.1,190062.1,186486.6,196940.3,158081.7,197031.6,168050.0,148638.7,149125.9,188073.2,175963.4,213069.9,221005.4,205813.5,181467.4,261394.7,358746.0,332066.6,310613.0,309974.9,467755.4,522014.3,408378.1,536019.7,754872.9,1981943.2],"cum_vol":[676735.6,917482.7,1209497.5,1382714.7,1553910.6,1732933.9,1895055.0,2064812.7,2221886.7,2388803.9,2609078.4,2764365.5,2901712.9,3042147.1,3172029.4,3308589.4,3455339.3,3592579.1,3748570.6,3907023.4,4076043.5,4190907.1,4316397.7,4429323.9,4569409.8,4676377.8,4772563.4,4879796.0,4981816.4,5081299.0,5295452.4,5554375.1,5728214.6,5887326.4,6029873.7,6181194.1,6341992.2,6497148.6,6631514.9,6766571.1,6903431.3,7049775.7,7182289.0,7306839.4,7423105.3,7556836.1,7656206.0,7787091.7,7918763.8,8021775.0,8181001.6,8315575.8,8456959.2,8613862.5,8750981.0,8880010.9,8983397.4,9106332.4,9261023.3,9423203.9,9565957.1,9691772.8,9820220.9,9969915.4,10082156.1,10201670.2,10324179.4,10452630.4,10587998.6,10715784.6,10826356.9,10957275.1,11045038.5,11166530.7,11266701.6,11361913.9,11451009.2,11552035.9,11644716.9,11731216.3,11827582.8,11930861.6,12037186.6,12149774.0,12223809.0,12291521.6,12393226.5,12465898.4,12579517.6,12649489.1,12754776.9,12845839.8,12946956.5,13045591.9,13162029.6,13249374.4,13370819.8,13449707.5,13530120.5,13601485.1,14512837.6,14601996.4,14714399.4,14789576.8,14846307.2,14944941.8,15037447.7,15151162.4,15248499.9,15332002.1,15415361.9,15494206.9,15616740.7,15701305.4,15789495.9,15881032.5,15976318.1,16070319.6,16141592.4,16206373.7,16293325.8,16401361.4,16493886.0,16593450.5,16684971.6,16766507.3,16847349.2,16951915.9,17067238.1,17144014.8,17267867.7,17369227.5,17511272.6,17622470.9,17690555.4,17802479.0,17875884.9,17949279.9,18010588.4,18066240.8,18152141.8,18236416.5,18330730.3,18402223.8,18479419.2,18546023.1,18637459.1,18699966.4,18773897.7,18842379.6,18910034.7,18967872.0,19070798.1,19140169.4,19202680.6,19270011.4,19344955.4,19405953.9,19472999.9,19525817.4,19580526.9,19654756.6,19713010.4,19759390.6,19843420.6,19904493.2,19985121.9,20042858.2,20123113.4,20205423.6,20281076.3,20384949.0,20458106.4,20568057.2,20623275.7,20693788.6,20761569.9,20839258.0,20927434.1,21015809.6,21124954.6,21256928.6,21360369.9,21447898.9,21591648.6,21680704.1,21757724.6,21865576.0,21940092.5,22032298.3,22116902.2,22199500.1,22280985.7,22354593.7,22414308.5,22482387.6,22687520.9,22759022.5,22836190.4,22922005.6,23013924.1,23094811.7,23233487.4,23343024.6,23449292.5,23623617.5,23725836.4,23834735.9,23966365.1,24128070.9,24546380.1,24726645.4,24830866.9,24906089.4,24977240.4,25084613.9,25220943.5,25315777.0,25387679.3,25522092.6,25584333.4,25646645.0,25702854.0,25768136.8,26056246.4,26119062.9,26197232.9,26265160.1,26349711.9,26469174.0,26541066.4,26611516.9,26677378.0,26731630.4,26863379.4,26928202.6,27030236.6,27096498.7,27202275.1,27273325.7,27351317.4,27484148.1,27536093.9,27601261.4,27646417.0,27696071.0,27802719.6,27912933.9,27980180.2,28065613.0,28117129.1,28220387.3,28315709.3,28388351.1,28450235.4,28514580.7,28606778.6,28661260.8,28708831.0,28768699.2,28825253.7,28885631.9,28945586.8,29020386.5,29080759.9,29141081.0,29374241.4,29439490.5,29505566.4,29583517.2,29671943.4,29744604.6,29820929.1,29887642.6,29962340.1,30055980.6,30183222.9,30262192.4,30334853.1,30427499.9,30585112.1,30655479.2,30709024.0,30817930.9,30877619.0,30943101.6,30999665.7,31070584.1,31177281.4,31250665.9,31332524.6,31426380.2,31487016.1,31587218.9,31676502.6,31740213.8,31825408.7,31901979.6,31979681.7,32040116.4,32137276.3,32199438.7,32268052.1,32331264.9,32395761.6,32470618.0,32539684.4,32638100.9,32710853.6,32774176.1,32855954.5,32936631.9,33014050.1,33102464.4,33163978.0,33258862.0,33315705.2,33398412.4,33463177.2,33553590.7,33614671.4,33749650.6,33817792.5,33890097.2,33948328.1,34028553.6,34080043.9,34152982.0,34234492.6,34309042.2,34394150.7,34469206.8,34547812.8,34635327.1,34717766.3,34809846.5,34930310.0,35004907.2,35087656.4,35155108.6,35256504.1,35337381.4,35438416.4,35541511.9,35645999.5,35729885.9,35997377.1,36092503.2,36200798.3,36275428.4,36371301.4,36468859.2,36603818.4,36715539.4,36825656.4,36912488.9,36988924.6,37078323.1,37157697.8,37248961.9,37379496.3,37532023.7,37644959.9,37792362.2,37950116.3,38140178.4,38326665.0,38523605.3,38681687.0,38878718.6,39046768.6,39195407.4,39344533.3,39532606.5,39708569.9,39921639.8,40142645.1,40348458.6,40529926.1,40791320.8,41150066.8,41482133.4,41792746.4,42102721.4,42570476.7,43092491.0,43500869.1,44036888.9,44791761.8,46773705.0],"abs_move_pct":[0.0654,0.0759,0.0745,0.109,0.1037,0.1165,0.1024,0.1249,0.1537,0.2049,0.1963,0.2071,0.1902,0.1842,0.1702,0.1676,0.1855,0.1616,0.1577,0.1516,0.1649,0.147,0.161,0.1938,0.1907,0.1851,0.1828,0.1643,0.1703,0.1793,0.2303,0.2683,0.2831,0.2704,0.3222,0.3237,0.3479,0.3439,0.3638,0.3538,0.3701,0.3741,0.3637,0.3854,0.3758,0.3874,0.3771,0.3896,0.374,0.3546,0.378,0.3739,0.3914,0.3703,0.3814,0.3721,0.383,0.4085,0.4241,0.4243,0.4496,0.4483,0.4725,0.4636,0.47,0.4652,0.4664,0.4327,0.4325,0.437,0.4538,0.4484,0.4483,0.4496,0.452,0.4535,0.479,0.4728,0.4544,0.4449,0.4401,0.4269,0.4405,0.454,0.4326,0.4266,0.4321,0.429,0.4375,0.4247,0.4311,0.4634,0.4978,0.5119,0.5333,0.5325,0.5231,0.5243,0.5263,0.5058,0.5159,0.5188,0.5316,0.5242,0.5283,0.5247,0.5226,0.5233,0.529,0.5288,0.5175,0.5115,0.5134,0.4951,0.4934,0.4858,0.4815,0.4878,0.4791,0.4846,0.5083,0.5117,0.5097,0.5121,0.5213,0.5258,0.5312,0.5432,0.5412,0.5455,0.5378,0.5638,0.5754,0.5761,0.5858,0.5663,0.5767,0.5677,0.5622,0.5604,0.5772,0.5883,0.5864,0.5966,0.6063,0.6224,0.6195,0.6344,0.6437,0.6354,0.635,0.642,0.6528,0.6446,0.6408,0.6475,0.6404,0.6611,0.6621,0.66,0.6701,0.6772,0.6756,0.6623,0.656,0.6576,0.6713,0.6737,0.6618,0.661,0.6806,0.6932,0.7063,0.7214,0.7237,0.7211,0.7238,0.7437,0.7669,0.7579,0.7538,0.7386,0.7479,0.7366,0.7448,0.7477,0.7568,0.7795,0.7772,0.7804,0.7783,0.7605,0.7578,0.7562,0.7615,0.7674,0.7606,0.7634,0.7692,0.7946,0.7836,0.7742,0.7724,0.7657,0.7543,0.7499,0.7144,0.7148,0.7061,0.708,0.7067,0.7124,0.7052,0.7122,0.7053,0.7045,0.69,0.6936,0.6825,0.6744,0.6779,0.6806,0.6802,0.6919,0.6905,0.6937,0.6748,0.674,0.6748,0.6857,0.6765,0.6877,0.6897,0.6735,0.6592,0.6655,0.6677,0.6643,0.6658,0.6593,0.684,0.6948,0.6784,0.6673,0.665,0.6797,0.666,0.6613,0.6764,0.677,0.6665,0.674,0.6635,0.66,0.6508,0.6532,0.6531,0.6581,0.6596,0.6553,0.6472,0.6452,0.6635,0.6711,0.6875,0.6774,0.6659,0.6606,0.644,0.6327,0.6508,0.6625,0.6651,0.6659,0.6577,0.6461,0.6434,0.639,0.6434,0.6677,0.6613,0.6461,0.6411,0.6451,0.6569,0.6505,0.657,0.6684,0.6643,0.665,0.679,0.6815,0.6759,0.6799,0.675,0.6728,0.6714,0.6765,0.6871,0.6914,0.7067,0.7129,0.7079,0.7079,0.7086,0.7138,0.708,0.7111,0.7055,0.6965,0.6987,0.7054,0.7219,0.7124,0.694,0.6914,0.7105,0.7109,0.688,0.6931,0.6933,0.6769,0.6631,0.6757,0.6839,0.678,0.6793,0.6881,0.6946,0.698,0.6995,0.6995,0.704,0.6892,0.6799,0.6878,0.6775,0.6857,0.6805,0.6828,0.695,0.6996,0.7111,0.7221,0.7267,0.7173,0.7201,0.7095,0.7161,0.7083,0.7092,0.7022,0.6939,0.6922,0.6975,0.6956,0.6911,0.6987,0.6977,0.6889,0.6833,0.6729,0.6811,0.6843,0.6955,0.7092,0.7252,0.73,0.722,0.7137,0.7104,0.7036,0.6974,0.7065,0.7256,0.7494,0.7383,0.7278,0.7232,0.7208,0.711,0.7091,0.704,0.7016,0.7167,0.7117,0.702,0.6917,0.6949,0.6833],"open5_vol":1553910.6,"days":14,"atr14":8.693328571428586,"adv14":59924736,"avg_range_pct14":1.306,"prev_close":580.49,"prev_high":585.95,"prev_low":578.55,"high_20d":608.435,"ref_5d_high":599.7,"ref_5d_low":578.55,"ref_5d_avg_high":593.316,"ref_5d_avg_low":586.111,"ref_5d_avg_range":7.205,"sr14":{"levels":[{"lo":578.55,"hi":580.5,"mid":579.525,"touches":2,"last_touch_days_ago":0},{"lo":584.41,"hi":586.43,"mid":585.3758,"touches":6,"last_touch_days_ago":0},{"lo":586.78,"hi":587.661,"mid":587.2205,"touches":2,"last_touch_days_ago":2},{"lo":590.5799,"hi":592.6,"mid":591.2424,"touches":6,"last_touch_days_ago":1},{"lo":593.0,"hi":593.6,"mid":593.3,"touches":2,"last_touch_days_ago":3},{"lo":595.3,"hi":595.75,"mid":595.5067,"touches":3,"last_touch_days_ago":10},{"lo":597.75,"hi":599.7,"mid":598.3272,"touches":4,"last_touch_days_ago":2},{"lo":601.34,"hi":602.48,"mid":601.91,"touches":2,"last_touch_days_ago":9}],"high":602.48,"low":578.55,"atr":8.6933,"sessions":14,"tol":2.1733}}