{"symbol":"SPCB","for_date":"2025-01-13","built":"2026-09-30T18:19:36-04:00","sessions":["2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10"],"vol_per_min":[22499.9,13315.4,21748.3,30130.9,23591.1,27103.4,6480.1,7587.6,7955.4,8771.4,7419.1,8893.9,9732.2,10021.3,8579.7,12371.6,11426.9,7973.6,5064.8,5683.3,9577.8,14155.8,29002.0,6893.4,6249.4,7997.3,5346.6,21168.9,39286.8,27114.3,40764.1,34138.8,19457.2,46639.6,19452.2,8668.3,49389.2,40335.0,37666.5,42921.1,32569.7,52208.1,35454.1,16578.9,32322.1,18227.1,17422.1,15406.3,38303.6,54755.2,36772.0,41168.9,44618.9,43145.3,19706.9,23450.9,21484.6,7990.2,12574.1,7790.1,16670.9,8818.8,16299.4,23242.1,8874.1,14880.5,21508.9,25511.4,21706.5,14459.1,13969.6,2428.7,1414.2,2261.0,2518.6,3173.5,22917.4,16391.5,13839.6,11006.0,6432.2,10634.1,11637.2,17162.7,11679.2,10178.8,9229.1,8524.6,17048.4,18651.3,13430.6,14771.6,13228.4,18938.2,6425.4,7052.5,8403.1,19690.6,17813.6,5821.9,5061.9,10594.2,5138.6,5818.0,4047.7,3277.6,1487.6,8877.7,5353.9,5542.6,7432.6,5740.5,7104.9,9730.1,18699.4,11112.9,46502.3,35150.4,35132.6,30486.4,30716.9,28859.1,1970.4,650.6,977.1,1675.4,9436.4,19325.1,8872.6,10798.6,10542.0,24737.6,20091.7,30110.4,35737.1,46290.0,22593.7,20295.9,20718.4,16568.0,22387.7,8531.9,7470.6,14451.1,9616.9,14601.1,19331.1,8479.9,7441.1,12611.3,10353.4,9961.0,15854.2,12414.3,10513.4,4575.1,15798.9,12778.0,9154.9,9743.4,6590.9,3190.1,11333.7,9823.2,6607.9,9907.1,12966.2,2692.7,3351.7,5635.8,17894.2,17958.6,12792.1,11863.4,12608.3,9581.1,6330.9,5366.9,4548.5,2515.2,7974.3,5063.4,15216.7,6570.1,5699.1,4860.6,5274.9,5987.4,10572.3,9854.6,9291.4,6680.5,9133.4,6357.4,2179.5,3000.9,4538.4,8515.0,7623.2,6470.0,5081.9,8113.7,3884.3,3461.6,6911.8,2114.1,2927.8,2704.6,5833.4,3342.6,5650.9,6890.8,6727.7,2760.4,3772.2,4444.8,5508.1,5877.6,7337.7,6255.0,9115.9,7729.7,11308.4,4525.8,6120.8,3158.1,4835.5,1011.9,1821.8,804.4,2511.4,5121.5,5341.9,7060.0,2916.4,2050.1,10309.7,4552.2,4787.6,3468.9,3376.1,6788.7,8245.0,7916.2,3190.0,1893.4,1258.6,1106.3,1329.9,18864.1,16528.0,11764.8,6476.8,7829.1,6838.5,8396.1,12486.4,14876.1,7414.4,8079.7,7387.2,12795.0,10854.5,3305.9,2840.0,6281.2,4074.8,2708.5,2304.4,1909.9,2626.3,6321.1,3989.3,1823.2,2343.7,2548.2,2286.2,2321.5,3928.4,4827.4,3545.4,8102.1,1119.1,5718.4,5291.4,5523.4,3958.7,4099.8,2608.3,2396.8,16969.6,2502.1,1682.6,3303.9,5833.3,1768.2,1224.1,763.4,2460.0,2291.9,5643.8,1576.1,1316.0,2027.1,3386.5,9133.4,3173.4,1984.6,3022.2,845.3,1298.9,1923.0,2475.6,3852.9,607.1,890.4,2756.1,4008.9,1747.7,936.7,4821.1,3014.8,1774.6,3283.7,10406.4,3528.8,1369.9,2478.1,1581.8,824.5,1754.8,2386.0,1920.4,3203.6,820.2,1212.0,1263.6,1830.3,659.9,2250.6,534.6,1115.9,2380.8,1902.9,816.8,2208.6,1699.0,1244.6,2137.6,1656.7,1765.1,987.6,3921.1,1074.7,889.9,865.9,1203.4,1370.9,2763.0,7097.9,7646.8,1855.8,1493.4,1657.7,2217.0,1055.6,1513.1,1663.9,2641.1,2210.5,1567.4,1920.5,1737.6,5008.2,1373.9,3427.9,2520.3,2813.7,3166.8,3152.4,3229.1,3609.1,2001.6,3160.1,3958.3,3531.1,5036.7,3690.9,4237.6,7640.7],"cum_vol":[22499.9,35815.3,57563.6,87694.5,111285.6,138389.0,144869.1,152456.8,160412.1,169183.5,176602.6,185496.4,195228.6,205249.9,213829.6,226201.3,237628.2,245601.8,250666.6,256349.9,265927.6,280083.4,309085.4,315978.9,322228.2,330225.5,335572.1,356741.1,396027.9,423142.1,463906.3,498045.1,517502.3,564141.9,583594.1,592262.4,641651.6,681986.6,719653.1,762574.2,795143.9,847352.0,882806.1,899385.0,931707.1,949934.2,967356.4,982762.6,1021066.3,1075821.5,1112593.5,1153762.4,1198381.4,1241526.6,1261233.5,1284684.4,1306169.0,1314159.2,1326733.4,1334523.5,1351194.4,1360013.2,1376312.6,1399554.7,1408428.8,1423309.3,1444818.1,1470329.6,1492036.1,1506495.1,1520464.8,1522893.5,1524307.7,1526568.7,1529087.3,1532260.8,1555178.2,1571569.7,1585409.4,1596415.4,1602847.6,1613481.7,1625118.9,1642281.6,1653960.9,1664139.6,1673368.7,1681893.4,1698941.7,1717593.0,1731023.6,1745795.2,1759023.6,1777961.9,1784387.3,1791439.8,1799842.9,1819533.4,1837347.1,1843168.9,1848230.9,1858825.1,1863963.7,1869781.7,1873829.4,1877107.0,1878594.6,1887472.4,1892826.3,1898368.9,1905801.6,1911542.1,1918646.9,1928377.1,1947076.4,1958189.3,2004691.6,2039841.9,2074974.5,2105460.9,2136177.9,2165037.0,2167007.4,2167658.0,2168635.1,2170310.5,2179746.9,2199072.0,2207944.6,2218743.2,2229285.2,2254022.9,2274114.6,2304225.0,2339962.1,2386252.1,2408845.9,2429141.8,2449860.2,2466428.2,2488815.9,2497347.9,2504818.5,2519269.6,2528886.5,2543487.6,2562818.6,2571298.6,2578739.7,2591351.0,2601704.4,2611665.4,2627519.6,2639933.9,2650447.2,2655022.4,2670821.3,2683599.3,2692754.1,2702497.5,2709088.4,2712278.5,2723612.2,2733435.4,2740043.4,2749950.4,2762916.6,2765609.4,2768961.1,2774596.9,2792491.1,2810449.7,2823241.8,2835105.1,2847713.4,2857294.5,2863625.4,2868992.4,2873540.9,2876056.1,2884030.4,2889093.7,2904310.4,2910880.6,2916579.6,2921440.2,2926715.1,2932702.4,2943274.7,2953129.3,2962420.6,2969101.1,2978234.5,2984591.9,2986771.4,2989772.4,2994310.8,3002825.8,3010449.0,3016919.0,3022000.9,3030114.6,3033998.9,3037460.6,3044372.4,3046486.4,3049414.2,3052118.9,3057952.3,3061294.9,3066945.9,3073836.6,3080564.4,3083324.7,3087096.9,3091541.7,3097049.8,3102927.4,3110265.1,3116520.1,3125635.9,3133365.6,3144674.1,3149199.9,3155320.6,3158478.7,3163314.2,3164326.1,3166147.9,3166952.4,3169463.8,3174585.3,3179927.1,3186987.1,3189903.6,3191953.7,3202263.4,3206815.6,3211603.3,3215072.1,3218448.3,3225237.0,3233482.0,3241398.2,3244588.2,3246481.6,3247740.2,3248846.5,3250176.4,3269040.6,3285568.6,3297333.4,3303810.1,3311639.3,3318477.8,3326873.9,3339360.3,3354236.4,3361650.8,3369730.5,3377117.7,3389912.7,3400767.2,3404073.1,3406913.1,3413194.3,3417269.1,3419977.6,3422281.9,3424191.8,3426818.1,3433139.2,3437128.5,3438951.7,3441295.4,3443843.6,3446129.9,3448451.4,3452379.7,3457207.1,3460752.5,3468854.6,3469973.7,3475692.1,3480983.4,3486506.8,3490465.5,3494565.3,3497173.6,3499570.4,3516540.0,3519042.1,3520724.7,3524028.6,3529861.9,3531630.1,3532854.3,3533617.6,3536077.6,3538369.5,3544013.3,3545589.4,3546905.4,3548932.5,3552319.0,3561452.4,3564625.8,3566610.4,3569632.6,3570477.9,3571776.9,3573699.9,3576175.5,3580028.4,3580635.5,3581525.9,3584281.9,3588290.8,3590038.5,3590975.2,3595796.3,3598811.1,3600585.7,3603869.4,3614275.8,3617804.6,3619174.5,3621652.6,3623234.4,3624058.9,3625813.7,3628199.7,3630120.1,3633323.6,3634143.9,3635355.9,3636619.5,3638449.8,3639109.7,3641360.3,3641894.9,3643010.7,3645391.5,3647294.4,3648111.2,3650319.8,3652018.8,3653263.4,3655401.1,3657057.8,3658822.9,3659810.4,3663731.6,3664806.3,3665696.2,3666562.1,3667765.5,3669136.4,3671899.4,3678997.2,3686644.0,3688499.8,3689993.2,3691650.9,3693867.9,3694923.5,3696436.6,3698100.5,3700741.6,3702952.1,3704519.5,3706440.0,3708177.6,3713185.8,3714559.6,3717987.5,3720507.8,3723321.5,3726488.3,3729640.7,3732869.9,3736478.9,3738480.6,3741640.6,3745598.9,3749130.0,3754166.7,3757857.6,3762095.1,3769735.9],"abs_move_pct":[1.9405,1.5709,2.3429,2.4595,2.8798,2.2214,2.5266,3.3188,3.4177,3.3621,3.2007,2.8114,3.0862,3.4745,3.7324,3.6548,4.0312,3.8747,4.0598,4.6776,5.1192,4.7956,6.0799,5.5423,5.5416,5.228,5.2007,6.1018,5.8634,5.7335,6.4073,5.3805,5.5383,6.0724,6.1221,5.7763,7.384,7.7321,8.4458,8.0286,8.4621,9.0413,8.5536,8.3802,7.634,8.0544,8.362,8.3714,8.1454,9.2291,10.0638,9.701,9.9027,9.7434,9.1901,8.8779,8.903,8.8352,8.7527,8.5655,8.3824,8.5556,8.9549,8.9543,8.8201,9.0502,9.7007,9.6652,9.7019,8.6996,8.3381,8.3327,8.5537,8.7027,8.8339,9.0078,9.6473,10.1791,10.0275,10.5503,10.267,10.3567,10.8301,10.6464,10.9681,10.6234,10.6591,10.5886,10.6362,10.9437,10.5937,10.5573,10.9217,10.9687,11.0716,11.1686,11.2922,11.4857,10.6768,10.5592,10.2096,10.2751,9.7512,9.9369,10.4137,10.4898,10.6561,10.7946,10.5668,10.3014,10.2629,10.6472,10.6237,11.1001,11.0474,11.2066,12.0968,11.8609,12.2594,12.6381,11.9876,10.9623,11.1209,11.0586,11.4409,11.3142,11.3985,11.4743,11.4792,11.6523,12.2048,12.43,12.8589,13.2401,13.3448,13.7428,13.4201,13.22,12.9677,13.1935,13.3799,13.3612,13.4329,13.5651,13.12,13.0017,13.1442,12.995,13.376,13.774,13.8642,13.6688,14.2079,13.2686,13.8263,13.7149,13.6985,13.2637,13.1481,13.5759,13.4424,13.2122,12.9626,13.374,13.4495,13.5578,13.2324,13.3079,13.2752,13.3429,12.8013,12.5845,12.7513,12.605,12.7957,12.8008,13.1281,13.0173,12.7928,12.9055,13.2118,12.9943,12.8996,12.7055,12.6803,12.6421,12.2628,11.9866,12.0315,12.2652,12.2171,12.6945,12.5833,12.5674,12.644,12.406,12.6608,12.242,12.1064,12.0535,12.3721,12.2528,12.0065,12.6444,12.3156,12.486,12.3769,12.2027,12.1696,12.2377,12.3012,12.2757,11.2341,11.6081,11.7417,11.7368,11.801,11.836,12.0913,12.3707,12.7818,12.6889,12.7913,12.7478,12.7714,12.6327,12.6336,12.7232,12.3704,12.362,12.5031,12.5765,12.8158,13.1133,13.1444,12.974,13.3283,13.3213,13.1269,13.3937,13.4488,13.5171,13.9756,14.2507,14.5124,14.4182,14.6007,14.7226,14.3438,15.5888,15.1261,15.0345,14.27,14.2472,14.3474,14.6543,14.4282,14.1581,13.7885,14.2658,14.6625,14.2636,13.9809,13.7947,13.605,13.0031,13.0975,12.8844,13.0152,12.6902,12.8695,12.7271,12.7958,12.6005,12.7124,12.5349,12.6412,12.8095,12.8349,12.9359,13.0975,13.377,13.2571,13.0114,13.2148,13.0312,13.3061,13.3238,13.2173,13.4237,12.5973,12.7345,13.0304,13.0357,12.7902,13.1178,13.0846,13.1345,13.1999,13.0741,13.284,12.869,13.2988,12.9468,12.9578,12.4523,12.6376,12.5781,12.2631,12.2026,12.0239,12.122,12.5692,12.7145,12.7755,12.6593,12.8281,12.5884,12.4288,12.5291,12.7375,12.6237,12.607,12.865,12.7221,12.6562,12.7397,12.5425,12.3459,12.5999,12.5744,12.5974,12.2016,12.5543,12.4435,12.5182,12.1983,12.7337,12.3857,12.2333,12.1316,12.0812,11.5155,11.9127,11.912,11.8107,11.7948,11.6379,11.6766,11.6956,11.9554,11.9833,11.8701,11.9965,11.7747,11.8093,11.72,11.8003,11.5776,11.3285,11.5933,11.5109,11.7432,11.7286,11.7705,11.8079,11.8351,12.1548,12.3576,12.2032,11.9391,12.0122,11.8852,11.9362,11.9198,11.9403,12.1462,12.4938,12.5562,12.3046,12.7875,12.7624,12.9436,12.9871,12.6631,12.7802,12.2794,12.4198,12.0399,11.905],"open5_vol":111285.6,"days":14,"atr14":1.747807142857143,"adv14":4052980,"avg_range_pct14":30.585,"prev_close":9.74,"prev_high":10.05,"prev_low":8.09,"high_20d":10.8,"ref_5d_high":10.5797,"ref_5d_low":7.3,"ref_5d_avg_high":9.8899,"ref_5d_avg_low":7.834,"ref_5d_avg_range":2.0558,"sr14":{"levels":[{"lo":3.22,"hi":3.64,"mid":3.4389,"touches":9,"last_touch_days_ago":8},{"lo":3.66,"hi":4.0,"mid":3.8067,"touches":3,"last_touch_days_ago":8},{"lo":4.8,"hi":5.11,"mid":4.955,"touches":2,"last_touch_days_ago":5},{"lo":7.3,"hi":7.56,"mid":7.43,"touches":2,"last_touch_days_ago":1},{"lo":8.09,"hi":8.14,"mid":8.1125,"touches":4,"last_touch_days_ago":0},{"lo":9.3,"hi":9.4399,"mid":9.3699,"touches":2,"last_touch_days_ago":1},{"lo":10.05,"hi":10.0797,"mid":10.0648,"touches":2,"last_touch_days_ago":0},{"lo":10.5797,"hi":10.8,"mid":10.6898,"touches":2,"last_touch_days_ago":4}],"high":10.8,"low":3.22,"atr":1.7478,"sessions":14,"tol":0.437}}