{"symbol":"SONO","for_date":"2025-01-13","built":"2026-09-30T18:19:36-04:00","sessions":["2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10"],"vol_per_min":[30068.4,1300.4,2528.4,1189.3,2462.8,1147.4,936.1,1706.5,666.0,1468.0,1890.5,3437.1,1414.2,1913.9,2327.9,3268.4,2770.5,2216.2,1839.1,3031.5,2048.2,1581.6,1782.9,2913.0,2226.2,1949.6,1212.9,1677.9,2684.1,1021.9,4343.2,3081.5,2307.4,1720.8,2663.4,2937.1,3020.5,2177.8,2105.4,2246.2,2813.9,2391.6,4852.1,2148.1,6266.2,2856.9,2537.4,4553.9,1993.9,1861.7,2594.1,2753.4,2591.2,1752.5,2246.5,2338.2,2276.4,1665.0,2279.1,3135.4,2063.5,3053.0,4173.8,2913.6,3169.0,2346.4,1612.5,1506.9,2367.4,3343.5,4446.2,2600.7,3532.2,2347.7,2830.9,2633.0,2816.3,2640.5,1934.1,2097.8,2085.9,1851.1,1861.4,3179.6,2653.9,2741.0,2325.1,3295.6,2942.2,2371.6,1860.7,2069.6,2018.5,1835.1,2338.1,2241.6,2040.3,1535.4,8010.0,1281.5,2351.6,2664.8,5827.8,1905.9,2163.6,2316.9,1744.9,1447.6,1422.4,1853.7,3013.4,2350.6,1939.9,1538.2,1560.6,1263.6,1163.4,1757.8,1221.7,1595.1,2267.1,2469.1,1953.2,1394.1,1342.8,1368.3,2093.8,1595.8,1166.1,1303.1,1773.9,1588.4,1720.7,2089.9,2548.3,1469.3,4571.6,1579.4,4645.2,2559.7,1563.9,1706.6,1368.9,1665.2,13025.5,1705.1,4184.6,1622.1,1209.6,3615.1,2527.8,1957.7,2642.0,1134.6,1798.8,986.0,1447.1,1791.5,1141.3,2421.9,18958.1,2105.2,2771.2,2385.2,1944.4,1772.8,1297.9,1474.3,1373.4,5533.8,6730.9,1730.3,1701.6,2049.9,2030.7,1094.5,909.1,1964.9,2086.7,2015.5,3894.6,11247.7,1856.5,1409.0,1775.6,1981.9,1794.4,1489.4,1927.6,1779.7,1196.2,2450.8,2174.1,3020.9,1534.7,2902.3,2841.4,3076.9,2105.9,2262.5,1917.6,2574.0,1062.5,1528.6,3068.0,2122.9,2647.9,3002.0,1745.6,2603.8,9141.1,837.3,1436.1,2358.1,1317.5,3674.9,1939.4,1004.4,1153.9,1217.7,2775.4,1096.4,1120.6,1263.2,1867.4,3664.1,1839.1,2703.1,2526.1,2108.3,2603.9,1643.9,1201.9,2429.8,1861.9,1318.1,1396.4,858.2,2349.9,1123.5,2171.9,1275.1,2158.6,1606.4,664.5,1084.9,661.4,1645.4,2214.4,821.1,1054.4,1102.7,801.4,955.9,1315.9,1757.6,2463.6,1005.6,1469.1,1745.4,2571.4,1632.1,1751.7,1524.5,810.0,916.1,1579.9,1370.9,1646.4,1629.6,1757.4,2137.4,1777.9,1259.4,1584.5,2250.2,1460.8,2599.0,2612.1,2337.5,1921.8,2289.9,1075.9,1397.6,1358.3,2636.5,1397.8,1801.7,1787.9,1494.9,2140.1,2357.3,1883.9,2265.7,1406.2,2200.2,945.4,3562.4,1929.6,1107.9,2443.7,2993.5,1147.4,1351.7,683.6,1716.1,2115.0,1541.1,2546.4,1167.1,1580.9,2385.1,1492.3,2575.9,1794.1,2367.3,2135.5,2703.9,2053.1,1124.6,1810.2,1213.0,1375.1,1536.1,1744.8,3392.4,2631.6,2983.6,2682.5,2714.7,3623.9,2495.3,3179.9,3786.8,2780.2,2364.6,2563.2,2093.2,2426.6,1583.4,1905.9,2102.9,2456.2,2597.6,2101.1,3124.5,2252.9,3336.8,2039.4,1989.7,1601.6,3922.7,2403.9,2783.5,2263.2,2724.1,2316.9,3577.1,4072.6,2281.8,3018.6,5979.4,4159.2,5315.4,3011.6,4895.1,3612.0,3264.9,5271.9,4159.9,4136.3,10073.3,5551.4,4667.2,6403.3,6141.4,5422.1,4267.9,5355.5,5707.6,12515.6,8106.6,11538.7,11023.1,15577.6,25809.1,17433.4,25666.0,27689.6,63730.5],"cum_vol":[30068.4,31368.8,33897.2,35086.5,37549.3,38696.6,39632.7,41339.2,42005.2,43473.2,45363.7,48800.9,50215.1,52129.0,54456.9,57725.3,60495.8,62712.0,64551.1,67582.6,69630.8,71212.4,72995.4,75908.4,78134.6,80084.1,81297.0,82974.9,85659.1,86681.0,91024.2,94105.7,96413.1,98133.9,100797.3,103734.4,106754.9,108932.7,111038.1,113284.3,116098.2,118489.8,123341.9,125490.0,131756.2,134613.1,137150.5,141704.4,143698.2,145559.9,148154.1,150907.4,153498.6,155251.1,157497.6,159835.9,162112.3,163777.3,166056.4,169191.8,171255.3,174308.3,178482.1,181395.7,184564.7,186911.1,188523.6,190030.6,192398.0,195741.5,200187.7,202788.4,206320.6,208668.4,211499.3,214132.3,216948.6,219589.1,221523.2,223621.0,225706.9,227558.1,229419.5,232599.1,235253.0,237994.0,240319.1,243614.6,246556.9,248928.4,250789.1,252858.8,254877.3,256712.4,259050.5,261292.1,263332.4,264867.7,272877.7,274159.2,276510.9,279175.6,285003.4,286909.4,289072.9,291389.9,293134.8,294582.4,296004.8,297858.5,300871.9,303222.5,305162.4,306700.6,308261.2,309524.8,310688.2,312446.0,313667.7,315262.8,317529.9,319999.1,321952.3,323346.4,324689.1,326057.4,328151.2,329747.0,330913.1,332216.2,333990.1,335578.5,337299.2,339389.1,341937.4,343406.7,347978.3,349557.6,354202.9,356762.6,358326.5,360033.1,361402.1,363067.3,376092.8,377797.9,381982.6,383604.6,384814.3,388429.4,390957.2,392914.9,395556.9,396691.6,398490.4,399476.4,400923.5,402715.0,403856.3,406278.1,425236.3,427341.5,430112.7,432497.9,434442.4,436215.1,437513.1,438987.4,440360.7,445894.5,452625.4,454355.7,456057.4,458107.3,460138.0,461232.5,462141.6,464106.5,466193.2,468208.7,472103.4,483351.1,485207.6,486616.6,488392.1,490374.1,492168.5,493657.9,495585.4,497365.1,498561.4,501012.1,503186.3,506207.1,507741.9,510644.1,513485.5,516562.4,518668.4,520930.9,522848.5,525422.5,526485.0,528013.6,531081.6,533204.4,535852.4,538854.4,540600.0,543203.8,552344.9,553182.2,554618.4,556976.5,558294.0,561968.9,563908.4,564912.7,566066.6,567284.4,570059.7,571156.1,572276.8,573540.0,575407.4,579071.6,580910.7,583613.9,586140.0,588248.3,590852.2,592496.1,593698.0,596127.8,597989.6,599307.8,600704.1,601562.4,603912.2,605035.7,607207.6,608482.8,610641.4,612247.7,612912.2,613997.1,614658.6,616303.9,618518.4,619339.5,620393.9,621496.6,622298.1,623254.0,624569.9,626327.4,628791.1,629796.7,631265.9,633011.2,635582.6,637214.8,638966.5,640491.0,641301.0,642217.1,643796.9,645167.9,646814.3,648443.9,650201.2,652338.6,654116.5,655375.9,656960.4,659210.6,660671.4,663270.4,665882.6,668220.1,670141.9,672431.7,673507.6,674905.1,676263.4,678899.9,680297.7,682099.4,683887.4,685382.2,687522.3,689879.6,691763.5,694029.2,695435.4,697635.6,698581.0,702143.4,704073.0,705180.9,707624.6,710618.1,711765.5,713117.2,713800.9,715516.9,717631.9,719173.0,721719.4,722886.6,724467.5,726852.6,728344.9,730920.9,732714.9,735082.2,737217.7,739921.6,741974.8,743099.4,744909.6,746122.6,747497.8,749033.9,750778.6,754171.0,756802.6,759786.3,762468.8,765183.5,768807.4,771302.6,774482.6,778269.4,781049.6,783414.1,785977.4,788070.6,790497.1,792080.5,793986.4,796089.3,798545.5,801143.1,803244.2,806368.7,808621.6,811958.4,813997.8,815987.5,817589.1,821511.8,823915.7,826699.2,828962.4,831686.6,834003.4,837580.6,841653.2,843935.0,846953.6,852933.0,857092.2,862407.6,865419.3,870314.4,873926.4,877191.3,882463.2,886623.1,890759.4,900832.7,906384.1,911051.4,917454.6,923596.0,929018.1,933286.0,938641.5,944349.1,956864.6,964971.3,976510.0,987533.1,1003110.7,1028919.9,1046353.3,1072019.3,1099708.9,1163439.4],"abs_move_pct":[0.3184,0.391,0.5288,0.5871,0.6225,0.7743,0.6944,0.8074,0.816,0.8001,0.9172,0.9945,1.0104,1.0536,0.9697,1.0829,1.1433,1.2523,1.2382,1.2276,1.1463,1.1556,1.1785,1.1095,1.1615,1.1695,1.1765,1.1539,1.1568,1.1366,1.0569,0.9951,1.016,0.9725,0.9489,0.9491,0.9495,0.9387,0.9498,0.9936,0.9139,0.9774,0.9846,0.9975,0.9918,1.0437,1.091,1.1097,1.1061,1.1039,1.0565,1.0978,1.0725,1.0932,1.0785,1.0881,1.1011,1.0442,0.9949,1.0184,1.002,1.0334,1.0696,1.0914,1.0202,1.0125,1.0126,1.0072,1.0647,1.0343,1.0189,1.0685,1.093,1.1099,1.1248,1.0697,1.0545,1.0564,1.0666,1.0433,1.0417,1.0257,1.0068,1.0191,1.0289,1.0366,1.0594,1.0589,1.0236,0.9748,0.9572,0.9898,0.9874,0.9999,0.9634,0.9727,0.9554,0.9857,0.9598,0.9722,0.9976,0.9653,0.9944,0.9749,0.9999,0.9942,0.9752,0.9782,0.9518,0.9474,0.9373,0.9567,1.0078,1.0246,1.0045,1.0154,1.0178,1.0356,1.0336,1.0381,1.0625,1.0672,1.0953,1.0893,1.0708,1.0525,1.0672,1.0692,1.0497,0.987,0.963,0.958,0.9586,0.9732,0.9849,0.9897,0.9892,0.9873,1.0315,1.0268,1.0326,1.0384,1.0348,1.0539,1.0902,1.0723,1.1006,1.1079,1.101,1.0838,1.0533,1.0839,1.1065,1.0892,1.1092,1.0794,1.0937,1.0938,1.0668,1.048,1.0948,1.1225,1.1267,1.1417,1.1264,1.1394,1.1106,1.0987,1.124,1.1293,1.1607,1.1906,1.1714,1.1885,1.1807,1.2245,1.2051,1.2284,1.2409,1.2742,1.2486,1.2077,1.2326,1.2445,1.2447,1.228,1.2701,1.2655,1.2568,1.251,1.2287,1.2196,1.2261,1.2499,1.2647,1.226,1.2142,1.1685,1.1529,1.1572,1.1478,1.1683,1.184,1.1827,1.1959,1.2064,1.1921,1.1828,1.2071,1.2166,1.217,1.2125,1.1628,1.1792,1.1774,1.1648,1.1309,1.1387,1.1699,1.1739,1.1689,1.1827,1.1629,1.145,1.1415,1.1694,1.1875,1.1812,1.1788,1.1937,1.1553,1.1737,1.2069,1.1725,1.1609,1.1344,1.1321,1.1413,1.1509,1.1586,1.1507,1.156,1.1392,1.1474,1.1496,1.1495,1.1401,1.1502,1.1378,1.1378,1.143,1.1478,1.1405,1.1192,1.1097,1.0959,1.085,1.078,1.0827,1.0895,1.0552,1.0677,1.0792,1.0908,1.0958,1.1177,1.1284,1.1376,1.175,1.1406,1.162,1.1358,1.1883,1.1759,1.1322,1.1516,1.1345,1.1501,1.1708,1.1871,1.1476,1.2043,1.217,1.2078,1.2398,1.2201,1.2304,1.2399,1.2174,1.2103,1.1983,1.2023,1.1909,1.1716,1.1531,1.1847,1.1843,1.2146,1.2004,1.205,1.2289,1.2413,1.2411,1.253,1.2578,1.2553,1.2519,1.2368,1.2804,1.2431,1.2455,1.2206,1.2394,1.2592,1.2662,1.262,1.2541,1.2355,1.2337,1.204,1.1946,1.2027,1.2027,1.1844,1.1854,1.1877,1.1871,1.2143,1.209,1.2178,1.2105,1.211,1.2278,1.1927,1.2272,1.2201,1.2367,1.2583,1.268,1.2824,1.2849,1.2506,1.253,1.2217,1.2175,1.2289,1.2136,1.2474,1.2539,1.2673,1.2867,1.2979,1.3127,1.3335,1.3303,1.3291,1.3441,1.3347,1.3208,1.3108,1.311,1.2967,1.2711,1.2606,1.284,1.3268,1.3267,1.3717,1.3819,1.39,1.3926,1.4091,1.3964,1.4019,1.3679,1.4025,1.3895,1.3601,1.3456,1.3451,1.2645,1.2804,1.3248,1.2772,1.3275,1.3399,1.3353,1.2063,1.2406,1.2021],"open5_vol":37549.3,"days":14,"atr14":0.494492857142857,"adv14":1602426,"avg_range_pct14":3.335,"prev_close":14.52,"prev_high":14.61,"prev_low":14.31,"high_20d":15.51,"ref_5d_high":15.51,"ref_5d_low":14.31,"ref_5d_avg_high":15.079,"ref_5d_avg_low":14.6244,"ref_5d_avg_range":0.4546,"sr14":{"levels":[{"lo":14.24,"hi":14.31,"mid":14.275,"touches":2,"last_touch_days_ago":0},{"lo":14.46,"hi":14.54,"mid":14.4962,"touches":6,"last_touch_days_ago":1},{"lo":14.61,"hi":14.73,"mid":14.662,"touches":5,"last_touch_days_ago":0},{"lo":14.805,"hi":14.92,"mid":14.8617,"touches":3,"last_touch_days_ago":1},{"lo":14.98,"hi":15.1,"mid":15.034,"touches":5,"last_touch_days_ago":3},{"lo":15.135,"hi":15.22,"mid":15.1687,"touches":4,"last_touch_days_ago":2},{"lo":15.455,"hi":15.51,"mid":15.4825,"touches":2,"last_touch_days_ago":3}],"high":15.51,"low":13.935,"atr":0.4945,"sessions":14,"tol":0.1236}}