{"symbol":"SNAP","for_date":"2025-01-13","built":"2026-09-30T18:19:34-04:00","sessions":["2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10"],"vol_per_min":[171538.6,106950.9,154777.3,75336.1,64085.1,77271.6,70574.9,57030.5,65390.5,58041.1,76134.9,48715.0,79065.9,68584.9,72116.3,67274.6,52690.5,65401.6,40617.7,72100.8,64460.6,60005.0,67967.3,58840.6,79796.8,52840.3,68053.9,50662.6,55925.9,51080.3,80601.4,100172.9,71785.4,78510.2,56286.1,72017.5,63453.8,49943.0,54989.4,37692.1,49697.8,43288.0,45543.6,57995.4,60300.2,69145.0,61049.0,52585.7,44242.8,51421.6,61494.3,55677.9,57505.1,66188.1,66203.2,69125.9,63002.6,54729.6,50913.5,59133.9,65760.5,65508.7,41179.2,67978.5,58957.1,55191.8,88760.6,73832.5,68987.2,81526.7,70219.6,87246.7,73441.5,60837.9,68982.8,47534.2,71520.1,72311.2,59915.0,39739.3,53013.7,41536.4,48280.4,42683.8,32797.4,38213.2,38716.5,57730.2,38218.7,47660.5,41145.4,60315.8,50584.1,56975.9,34912.6,36018.4,47998.4,49025.1,38550.8,31755.4,43498.4,48586.4,41473.4,70972.0,46629.8,41496.4,39175.6,29925.1,34150.6,26513.9,44882.2,40423.3,38616.1,29129.9,36508.1,37036.5,35897.9,43890.5,36750.6,38730.3,47765.1,36198.7,36364.1,25554.6,26752.2,35708.8,42465.3,31365.5,32376.9,39829.4,24509.4,40601.3,33953.6,61776.0,30429.1,46106.8,51100.6,41379.8,35698.1,38779.3,50801.9,38122.2,31455.2,71079.3,35295.0,47157.9,32925.9,40924.1,52414.7,33085.9,32477.7,42486.9,44079.4,21524.9,40775.4,35955.7,36538.0,29874.6,44394.5,34592.5,27677.1,35513.7,48501.3,65024.5,39001.1,29876.9,49266.7,40780.9,25756.1,41517.3,50728.9,37918.5,47146.9,47424.4,38591.4,49055.0,36162.4,34758.9,51084.8,53027.3,51697.5,39182.4,39678.0,43055.9,51083.9,53930.1,59716.5,41669.4,60487.7,43521.3,43726.5,37736.5,36398.4,35905.2,30691.4,28922.2,52184.9,44921.0,49336.4,35435.5,40316.0,41371.9,42541.4,35191.7,39091.9,44692.4,34573.6,44591.8,38593.1,56658.2,73515.6,35221.8,36870.6,29756.3,33711.1,36722.8,36818.1,22984.7,29312.1,37269.6,31706.1,24227.8,26451.8,31716.6,62307.9,33896.6,43421.7,34664.9,30139.6,26046.2,29855.2,23027.4,17705.1,32569.9,29980.8,22194.4,22618.2,26599.8,23052.3,28860.5,29907.5,23745.8,24260.6,27884.9,41883.4,32817.5,79983.6,27302.9,30876.9,21635.9,22446.0,31095.6,24091.5,24283.9,29895.5,21941.4,26711.9,25260.9,22294.8,16597.7,24267.4,28294.2,30355.6,23916.6,23107.6,30102.1,23908.4,23066.3,39857.4,36270.5,38102.8,44525.9,45424.6,32065.4,39284.9,25045.3,24039.6,29366.6,34751.9,25641.3,25039.8,25317.9,27432.7,31951.5,20334.4,21995.0,26020.5,17501.1,32935.7,27295.2,35453.1,36041.4,23540.4,31393.2,25750.6,18000.9,38688.3,32849.6,31404.3,29846.0,27069.0,22772.2,20210.6,32737.7,29197.2,19840.7,29583.1,30094.3,28682.1,36187.0,37532.7,41035.2,20748.2,37117.4,37830.6,51702.4,52659.4,36237.8,30507.1,25701.6,27211.1,29140.1,41734.9,33363.7,32853.1,22152.7,20768.6,21759.7,27878.0,26180.7,39096.0,32765.4,42826.1,59004.7,51321.9,27601.0,70023.6,36546.4,17668.1,25330.9,25725.4,43183.1,39355.5,63996.6,38228.9,54284.6,41705.8,47911.1,42850.7,68889.0,53524.0,66230.7,50218.6,47651.1,35482.0,34493.6,44796.9,45383.1,50678.5,62273.3,74212.1,59316.7,49823.6,40314.9,50239.9,84224.0,56347.6,53760.5,41548.9,52493.1,53124.1,54862.1,48416.0,74316.0,80542.7,88392.6,74122.4,67733.9,86265.5,73611.6,124322.5,105364.1,117628.4,115408.9,160869.0,194247.9,214019.0,238700.5,372276.4,633579.1],"cum_vol":[171538.6,278489.5,433266.8,508602.9,572688.0,649959.6,720534.5,777565.0,842955.5,900996.6,977131.4,1025846.4,1104912.3,1173497.1,1245613.4,1312888.1,1365578.6,1430980.2,1471597.9,1543698.7,1608159.4,1668164.4,1736131.6,1794972.2,1874769.0,1927609.3,1995663.2,2046325.8,2102251.7,2153332.0,2233933.4,2334106.2,2405891.6,2484401.9,2540687.9,2612705.4,2676159.2,2726102.2,2781091.6,2818783.7,2868481.5,2911769.5,2957313.1,3015308.5,3075608.7,3144753.7,3205802.7,3258388.4,3302631.2,3354052.9,3415547.1,3471225.1,3528730.1,3594918.2,3661121.4,3730247.3,3793249.9,3847979.4,3898892.9,3958026.8,4023787.3,4089296.0,4130475.2,4198453.7,4257410.9,4312602.6,4401363.3,4475195.8,4544183.0,4625709.7,4695929.3,4783176.0,4856617.5,4917455.4,4986438.1,5033972.4,5105492.5,5177803.7,5237718.7,5277458.0,5330471.7,5372008.1,5420288.6,5462972.4,5495769.7,5533982.9,5572699.4,5630429.6,5668648.4,5716308.9,5757454.2,5817770.0,5868354.1,5925329.9,5960242.5,5996260.9,6044259.2,6093284.4,6131835.1,6163590.6,6207089.0,6255675.4,6297148.8,6368120.8,6414750.6,6456247.0,6495422.6,6525347.6,6559498.2,6586012.1,6630894.4,6671317.6,6709933.7,6739063.6,6775571.6,6812608.1,6848506.0,6892396.5,6929147.1,6967877.4,7015642.4,7051841.1,7088205.2,7113759.9,7140512.1,7176220.9,7218686.1,7250051.6,7282428.5,7322257.9,7346767.2,7387368.5,7421322.1,7483098.1,7513527.2,7559634.0,7610734.6,7652114.4,7687812.6,7726591.9,7777393.7,7815515.9,7846971.1,7918050.4,7953345.4,8000503.4,8033429.2,8074353.3,8126768.0,8159853.9,8192331.6,8234818.6,8278898.0,8300422.9,8341198.3,8377154.0,8413692.0,8443566.6,8487961.1,8522553.6,8550230.6,8585744.4,8634245.6,8699270.1,8738271.3,8768148.2,8817414.9,8858195.8,8883951.9,8925469.1,8976198.0,9014116.5,9061263.4,9108687.8,9147279.2,9196334.2,9232496.6,9267255.6,9318340.4,9371367.6,9423065.1,9462247.6,9501925.6,9544981.5,9596065.4,9649995.5,9709712.0,9751381.4,9811869.1,9855390.4,9899116.9,9936853.4,9973251.8,10009157.0,10039848.4,10068770.6,10120955.6,10165876.6,10215213.0,10250648.5,10290964.5,10332336.4,10374877.9,10410069.6,10449161.4,10493853.8,10528427.4,10573019.2,10611612.4,10668270.6,10741786.2,10777008.0,10813878.6,10843634.9,10877346.0,10914068.8,10950886.9,10973871.6,11003183.7,11040453.4,11072159.4,11096387.2,11122839.0,11154555.6,11216863.6,11250760.1,11294181.9,11328846.8,11358986.4,11385032.6,11414887.8,11437915.1,11455620.2,11488190.1,11518170.9,11540365.4,11562983.6,11589583.4,11612635.6,11641496.1,11671403.6,11695149.4,11719410.1,11747295.0,11789178.4,11821995.9,11901979.5,11929282.4,11960159.3,11981795.2,12004241.2,12035336.9,12059428.4,12083712.3,12113607.8,12135549.1,12162261.1,12187522.0,12209816.8,12226414.5,12250681.9,12278976.1,12309331.7,12333248.4,12356355.9,12386458.1,12410366.5,12433432.8,12473290.1,12509560.6,12547663.4,12592189.3,12637613.9,12669679.3,12708964.1,12734009.4,12758049.1,12787415.6,12822167.5,12847808.8,12872848.6,12898166.5,12925599.2,12957550.7,12977885.1,12999880.1,13025900.6,13043401.6,13076337.4,13103632.6,13139085.7,13175127.1,13198667.4,13230060.6,13255811.2,13273812.1,13312500.4,13345350.1,13376754.4,13406600.4,13433669.4,13456441.6,13476652.1,13509389.9,13538587.1,13558427.8,13588010.9,13618105.1,13646787.3,13682974.3,13720507.0,13761542.2,13782290.4,13819407.8,13857238.4,13908940.8,13961600.2,13997838.0,14028345.1,14054046.7,14081257.8,14110397.9,14152132.8,14185496.5,14218349.6,14240502.4,14261271.0,14283030.7,14310908.7,14337089.4,14376185.4,14408950.9,14451777.0,14510781.7,14562103.6,14589704.6,14659728.2,14696274.6,14713942.7,14739273.6,14764999.0,14808182.1,14847537.6,14911534.2,14949763.1,15004047.7,15045753.5,15093664.6,15136515.4,15205404.4,15258928.4,15325159.1,15375377.6,15423028.7,15458510.7,15493004.3,15537801.2,15583184.4,15633862.9,15696136.1,15770348.3,15829665.0,15879488.6,15919803.5,15970043.4,16054267.4,16110614.9,16164375.4,16205924.4,16258417.5,16311541.6,16366403.7,16414819.7,16489135.7,16569678.4,16658071.1,16732193.4,16799927.3,16886192.8,16959804.4,17084126.9,17189491.0,17307119.4,17422528.3,17583397.3,17777645.2,17991664.2,18230364.7,18602641.1,19236220.3],"abs_move_pct":[0.3218,0.5302,0.4642,0.8005,0.8733,0.8605,0.9153,0.8922,1.0693,1.1066,1.109,1.1298,1.2371,1.3032,1.3006,1.2631,1.1204,1.1466,1.0701,1.1132,1.1515,1.1757,1.1885,1.1664,1.0462,1.1101,1.1511,1.1791,1.1682,1.1499,1.079,1.2362,1.2862,1.3632,1.3977,1.3789,1.2639,1.1455,1.2557,1.2502,1.2692,1.2299,1.2088,1.1834,1.2609,1.3723,1.3924,1.516,1.4808,1.5013,1.4734,1.4532,1.5584,1.6931,1.7636,1.7615,1.7638,1.7639,1.7493,1.8361,1.8596,1.9105,1.9602,2.0861,2.0869,2.098,2.1746,2.1072,2.1983,2.1347,2.1929,2.1286,2.0255,1.9841,1.9405,1.9116,1.9805,1.9818,1.8784,1.8515,1.7011,1.764,1.7787,1.7651,1.779,1.74,1.7686,1.7497,1.7898,1.7621,1.8269,1.834,1.8562,1.8446,1.8424,1.8557,1.8444,1.9705,1.9343,1.965,2.0404,2.0268,2.019,1.9904,2.0192,1.9348,1.9666,1.9848,1.95,1.9342,1.9205,1.9272,1.9288,1.9769,1.949,1.9374,1.9289,1.9656,1.9373,1.9938,2.0718,2.0573,2.0362,2.0804,2.1145,2.0894,2.1729,2.1501,2.1051,2.0963,2.1439,2.2525,2.319,2.402,2.4642,2.4438,2.4641,2.5089,2.5591,2.5762,2.6426,2.6633,2.6378,2.6455,2.5951,2.5654,2.5473,2.5717,2.586,2.5762,2.5807,2.5703,2.5299,2.5041,2.479,2.4271,2.4815,2.4621,2.4229,2.4048,2.4064,2.4294,2.4025,2.3892,2.3346,2.3217,2.2841,2.2476,2.2214,2.2302,2.2161,2.1984,2.1594,2.0939,2.0775,2.0511,2.0179,1.9993,1.9978,1.9512,1.9618,1.9804,1.9344,2.0326,2.0946,2.1426,2.1323,2.1488,2.1856,2.1675,2.1927,2.2441,2.1905,2.1748,2.1609,2.2001,2.2587,2.2551,2.186,2.1007,2.1336,2.179,2.1403,2.1697,2.1034,2.1039,2.0729,2.1165,2.1492,2.1467,2.065,2.0927,2.1619,2.1513,2.128,2.0955,2.0922,2.1479,2.1652,2.1578,2.1566,2.1881,2.1711,2.2033,2.1621,2.0828,2.0348,2.0277,2.0429,2.0344,2.0565,2.015,2.0429,2.0965,2.054,2.0286,2.0579,2.0917,2.0541,2.0523,2.0014,2.0352,2.0604,2.0936,2.0783,2.1303,2.1634,2.1621,2.1203,2.1492,2.1795,2.1689,2.212,2.2355,2.2575,2.2514,2.2433,2.2216,2.219,2.2232,2.2407,2.2483,2.2353,2.2574,2.2724,2.275,2.2689,2.2556,2.3102,2.2626,2.24,2.2267,2.2403,2.2574,2.2346,2.2049,2.2158,2.1625,2.1499,2.1462,2.1243,2.1469,2.1407,2.1474,2.1803,2.1608,2.1597,2.1658,2.1257,2.0561,2.0956,2.058,2.0473,2.0812,2.0956,2.0953,2.1412,2.1341,2.1508,2.118,2.1869,2.2023,2.2203,2.227,2.1935,2.216,2.2374,2.2165,2.2417,2.2496,2.2764,2.2541,2.2882,2.2431,2.2728,2.2345,2.2129,2.2363,2.1717,2.1785,2.1647,2.1614,2.1982,2.2002,2.2158,2.1949,2.2224,2.1553,2.1183,2.0997,2.0625,2.0533,2.0552,2.0622,2.0566,2.0737,2.1068,2.1221,2.1572,2.1129,2.1119,2.119,2.1815,2.1549,2.1479,2.1694,2.156,2.1976,2.1725,2.1429,2.1738,2.2284,2.2786,2.2723,2.3102,2.2776,2.2841,2.2824,2.289,2.2925,2.2349,2.1712,2.1478,2.1425,2.1493,2.1855,2.1664,2.1624,2.1452,2.1335,2.1268,2.1764,2.1278,2.1023,2.1287,2.1231,2.1025,2.0752,2.0608,2.0304,2.0756,2.062,2.1772,2.1403,2.1333,2.108,2.1318,2.107,2.1196,2.0768],"open5_vol":572688.0,"days":14,"atr14":0.5696785714285715,"adv14":26076310,"avg_range_pct14":4.853,"prev_close":12.47,"prev_high":13.2805,"prev_low":11.88,"high_20d":13.2805,"ref_5d_high":13.2805,"ref_5d_low":11.45,"ref_5d_avg_high":12.6821,"ref_5d_avg_low":11.909,"ref_5d_avg_range":0.7731,"sr14":{"levels":[{"lo":10.75,"hi":10.7803,"mid":10.7668,"touches":3,"last_touch_days_ago":5},{"lo":10.95,"hi":11.07,"mid":11.003,"touches":5,"last_touch_days_ago":6},{"lo":11.12,"hi":11.18,"mid":11.1467,"touches":3,"last_touch_days_ago":8},{"lo":11.28,"hi":11.38,"mid":11.3467,"touches":3,"last_touch_days_ago":5},{"lo":11.45,"hi":11.59,"mid":11.5367,"touches":3,"last_touch_days_ago":4},{"lo":11.88,"hi":11.98,"mid":11.93,"touches":3,"last_touch_days_ago":0},{"lo":12.59,"hi":12.59,"mid":12.59,"touches":2,"last_touch_days_ago":1}],"high":13.2805,"low":10.565,"atr":0.5697,"sessions":14,"tol":0.1424}}