{"symbol":"RUM","for_date":"2025-01-13","built":"2026-09-30T18:19:34-04:00","sessions":["2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10"],"vol_per_min":[202609.1,79068.0,130718.1,90264.1,98486.1,129043.7,159960.7,100299.9,88999.6,68365.1,91128.1,82794.2,59817.7,63934.7,45924.9,61509.9,68003.2,124553.0,90710.8,104592.9,132757.2,140154.3,116250.7,102303.9,100970.6,123948.9,110213.4,92852.2,72533.2,69388.4,123112.1,131522.7,124485.7,59423.6,78058.6,89747.9,105279.0,82895.4,85796.9,67622.4,58283.1,68569.5,61487.7,50048.6,59399.1,91884.9,62843.1,67232.7,40955.1,59416.0,40073.4,56763.1,60865.7,73305.1,47240.1,75698.6,51542.8,51711.0,89098.8,67490.9,50205.3,61694.6,52866.9,81285.5,55729.4,76270.5,77674.0,87926.3,58197.1,37080.5,60100.1,63183.7,51338.9,60988.6,55443.9,54231.6,50807.6,53694.7,48488.0,38032.0,57338.9,59793.9,48535.6,60513.5,58668.4,59039.5,66002.9,56441.6,59961.1,63039.8,48846.1,71847.8,60225.1,74679.0,70226.8,59797.9,54674.1,43934.3,50486.3,63408.4,39733.7,45659.3,64650.7,32835.5,32157.4,67831.7,38881.7,43117.2,60108.9,50567.7,53122.6,59350.9,57257.1,52143.3,45154.9,35960.6,57646.6,44667.1,40127.6,45736.1,50774.9,35344.9,28942.3,33758.8,55237.0,31922.0,35915.8,25435.4,38656.6,37652.9,31679.6,42227.5,37040.2,30046.5,32873.5,30174.2,26065.6,27308.1,24488.8,32952.4,28734.5,34991.6,42770.5,35431.2,26257.4,23966.7,27967.1,27351.5,27265.4,19936.9,28025.5,24940.2,23617.9,17546.2,27754.3,14348.6,16002.6,28416.9,17016.5,30589.3,25538.0,17322.7,23822.9,22053.1,38898.6,25705.5,32233.4,28941.7,41417.7,36313.7,29809.2,25171.9,28625.1,24125.2,29007.1,41725.0,28888.2,41973.5,33774.1,36960.9,29942.7,39891.6,35416.6,32774.0,21140.3,28423.9,33152.5,38199.6,28610.8,27642.6,24588.1,52287.8,29442.6,27380.8,26318.6,20665.6,31649.0,20225.0,19433.1,16955.5,47747.9,31509.3,23236.1,25643.0,29539.3,37213.5,41651.8,32885.4,25256.2,33510.1,30507.2,15282.0,15968.4,17082.4,17250.0,14154.4,13038.4,23495.8,14584.0,11595.3,11396.1,14198.3,10545.7,10426.3,14583.2,16794.0,22950.8,27143.4,16601.0,13373.6,14663.1,22830.6,18745.1,19278.6,17657.8,26665.5,22095.9,13684.6,13765.7,17609.9,14516.3,17070.1,15423.1,15933.4,14983.9,11794.9,20194.6,13286.9,39587.5,29547.3,20018.8,29809.9,19250.4,18474.9,16344.3,17489.0,19540.1,27275.4,20098.2,31193.9,46618.9,36122.9,48244.9,31406.6,38064.6,20635.6,19179.6,19373.5,22926.6,25864.5,19447.6,17394.2,29745.1,25141.6,21272.5,22362.1,20507.8,19147.1,15514.9,16731.7,18374.4,21550.1,12676.5,18763.0,15749.1,16018.4,18131.1,12812.1,19027.7,19079.1,16986.7,22602.1,15032.6,11776.8,9359.9,17500.1,12685.7,36215.4,19651.6,19996.1,27491.6,20622.4,15340.1,17719.2,23685.6,13057.4,22157.5,15386.5,21701.6,22799.9,27169.9,25939.1,20581.6,22488.7,21234.6,15999.4,18175.2,22453.8,17674.7,15482.2,9830.0,11388.1,16453.1,16659.6,19681.8,18492.0,19886.6,26139.8,27858.8,19018.1,14425.7,21184.4,24553.5,17046.3,19711.9,26405.7,17684.9,15352.6,29923.4,31480.6,23279.4,24071.3,17195.4,18935.8,21348.1,17927.6,21291.1,16427.0,17788.6,13917.9,16994.6,30746.0,16147.6,13522.5,22296.5,18087.1,16560.6,17985.4,16918.1,12181.6,25105.1,15729.4,28776.4,30087.1,20207.2,25320.2,29271.3,21336.7,21568.6,23456.1,28066.8,33192.1,36149.1,31560.8,23612.2,39437.6,19653.4,19689.9,20120.3,15325.9,31500.1,26990.1,34679.4,33757.1,34890.4,38861.0,50669.1,55119.0,67382.9,108706.6],"cum_vol":[202609.1,281677.1,412395.2,502659.4,601145.4,730189.1,890149.9,990449.8,1079449.4,1147814.4,1238942.6,1321736.8,1381554.5,1445489.2,1491414.1,1552924.0,1620927.2,1745480.2,1836191.0,1940783.9,2073541.1,2213695.4,2329946.1,2432250.0,2533220.6,2657169.5,2767382.9,2860235.1,2932768.4,3002156.8,3125268.9,3256791.6,3381277.4,3440701.0,3518759.6,3608507.5,3713786.5,3796681.9,3882478.7,3950101.1,4008384.3,4076953.8,4138441.5,4188490.1,4247889.1,4339774.1,4402617.2,4469849.9,4510805.0,4570221.0,4610294.4,4667057.5,4727923.2,4801228.3,4848468.4,4924167.1,4975709.9,5027420.9,5116519.6,5184010.6,5234215.9,5295910.4,5348777.3,5430062.8,5485792.2,5562062.7,5639736.7,5727663.0,5785860.1,5822940.6,5883040.8,5946224.5,5997563.4,6058552.0,6113995.9,6168227.5,6219035.1,6272729.8,6321217.8,6359249.8,6416588.7,6476382.6,6524918.2,6585431.7,6644100.1,6703139.6,6769142.5,6825584.1,6885545.3,6948585.1,6997431.2,7069279.0,7129504.1,7204183.1,7274409.9,7334207.8,7388881.9,7432816.1,7483302.4,7546710.9,7586444.6,7632103.9,7696754.6,7729590.1,7761747.5,7829579.2,7868460.9,7911578.1,7971687.1,8022254.8,8075377.4,8134728.2,8191985.3,8244128.6,8289283.5,8325244.1,8382890.7,8427557.9,8467685.4,8513421.5,8564196.4,8599541.3,8628483.6,8662242.4,8717479.4,8749401.4,8785317.1,8810752.5,8849409.1,8887062.1,8918741.6,8960969.1,8998009.4,9028055.9,9060929.4,9091103.6,9117169.2,9144477.4,9168966.1,9201918.5,9230653.0,9265644.6,9308415.1,9343846.4,9370103.7,9394070.4,9422037.5,9449389.0,9476654.4,9496591.3,9524616.8,9549557.0,9573174.9,9590721.1,9618475.4,9632824.0,9648826.6,9677243.5,9694260.0,9724849.3,9750387.3,9767710.0,9791532.9,9813585.9,9852484.5,9878190.0,9910423.4,9939365.1,9980782.9,10017096.6,10046905.8,10072077.7,10100702.9,10124828.1,10153835.2,10195560.2,10224448.4,10266421.9,10300196.0,10337156.9,10367099.6,10406991.1,10442407.8,10475181.8,10496322.1,10524745.9,10557898.4,10596098.0,10624708.8,10652351.4,10676939.5,10729227.3,10758669.9,10786050.6,10812369.3,10833034.9,10864683.9,10884908.9,10904342.0,10921297.5,10969045.4,11000554.7,11023790.9,11049433.9,11078973.1,11116186.6,11157838.4,11190723.8,11215980.0,11249490.1,11279997.3,11295279.3,11311247.6,11328330.0,11345580.0,11359734.4,11372772.7,11396268.5,11410852.5,11422447.8,11433843.9,11448042.1,11458587.9,11469014.1,11483597.4,11500391.4,11523342.1,11550485.6,11567086.6,11580460.1,11595123.2,11617953.8,11636698.9,11655977.4,11673635.2,11700300.7,11722396.6,11736081.3,11749847.0,11767456.9,11781973.1,11799043.2,11814466.4,11830399.8,11845383.7,11857178.6,11877373.1,11890660.0,11930247.5,11959794.8,11979813.6,12009623.4,12028873.8,12047348.6,12063692.9,12081181.9,12100722.1,12127997.5,12148095.7,12179289.6,12225908.5,12262031.4,12310276.3,12341682.9,12379747.4,12400383.0,12419562.6,12438936.1,12461862.6,12487727.1,12507174.8,12524569.0,12554314.1,12579455.7,12600728.2,12623090.4,12643598.1,12662745.3,12678260.2,12694991.9,12713366.3,12734916.4,12747592.9,12766355.9,12782105.0,12798123.4,12816254.4,12829066.6,12848094.3,12867173.4,12884160.1,12906762.2,12921794.9,12933571.6,12942931.5,12960431.6,12973117.4,13009332.7,13028984.4,13048980.5,13076472.1,13097094.5,13112434.6,13130153.8,13153839.4,13166896.8,13189054.3,13204440.8,13226142.4,13248942.4,13276112.2,13302051.3,13322632.9,13345121.6,13366356.1,13382355.5,13400530.7,13422984.5,13440659.2,13456141.4,13465971.4,13477359.5,13493812.6,13510472.1,13530153.9,13548645.9,13568532.6,13594672.4,13622531.1,13641549.3,13655975.0,13677159.4,13701712.9,13718759.2,13738471.1,13764876.8,13782561.7,13797914.4,13827837.7,13859318.4,13882597.7,13906669.0,13923864.4,13942800.1,13964148.3,13982075.9,14003367.0,14019794.0,14037582.6,14051500.4,14068495.1,14099241.1,14115388.7,14128911.2,14151207.7,14169294.8,14185855.4,14203840.8,14220758.9,14232940.5,14258045.6,14273775.0,14302551.4,14332638.4,14352845.6,14378165.9,14407437.1,14428773.9,14450342.4,14473798.5,14501865.3,14535057.4,14571206.5,14602767.3,14626379.5,14665817.1,14685470.5,14705160.4,14725280.7,14740606.6,14772106.7,14799096.9,14833776.2,14867533.3,14902423.6,14941284.6,14991953.8,15047072.8,15114455.6,15223162.2],"abs_move_pct":[1.1641,1.3845,1.6039,2.4611,2.9802,3.5842,4.213,3.8505,3.7783,3.8479,3.8698,3.5966,3.6812,3.6331,3.6941,4.0285,4.4454,4.7452,4.8157,5.2158,5.5267,5.3875,5.6824,5.549,5.7814,6.1525,6.0007,5.8537,6.2993,6.406,7.1634,6.9382,6.9606,7.035,7.0514,6.7577,7.2094,7.3039,7.0717,6.9016,6.7202,6.7512,6.7495,6.9467,6.7836,7.1038,7.0786,6.7966,6.8428,6.9066,7.1921,7.0052,7.3717,7.3336,7.2828,7.4891,7.1774,7.5721,7.2984,7.3444,7.4008,7.5304,7.8275,7.8204,7.7855,7.7891,7.677,7.8049,7.9495,7.7499,7.7999,7.8937,7.6249,7.3067,7.3387,7.2668,7.3476,7.4444,7.6755,7.435,7.3506,7.3759,7.5402,7.6149,7.4913,7.6295,7.8795,7.7876,8.0102,8.1737,8.206,8.355,8.6133,8.8392,8.6453,8.5271,8.4376,8.4465,8.6436,8.4422,8.5018,8.5685,8.5693,8.357,8.2853,8.1322,8.0796,7.882,7.6028,7.7777,7.6605,7.5878,7.6481,7.5181,7.7598,7.6317,7.9148,7.8753,8.0927,8.2015,8.4303,8.2887,8.391,8.4414,8.3275,8.3003,8.3614,8.4432,8.3982,8.4963,8.2997,8.6335,8.4462,8.4402,8.7324,8.7637,8.6573,8.7042,8.7208,8.7416,8.7079,8.5818,8.3674,8.4,8.7335,8.7006,8.6246,8.534,8.6662,8.8412,8.7807,8.7729,8.8797,8.854,8.9629,8.8809,8.896,8.8421,8.8295,8.7948,8.8216,8.7725,8.6244,8.4633,8.3837,8.4286,8.4431,8.4949,8.5027,8.5708,8.5396,8.5421,8.4087,8.3726,8.1664,8.3114,8.164,8.2421,8.2432,8.3532,8.353,8.3504,8.4603,8.3394,8.4805,8.3656,8.5871,8.8072,9.0204,9.0429,9.0239,9.2036,9.1599,9.0806,9.1257,9.071,9.011,9.1358,9.1808,9.2423,9.2175,9.2281,9.1987,9.2891,9.1876,9.2608,9.0812,8.9942,8.8876,9.0639,8.9388,8.9611,9.129,9.0651,9.0833,9.1476,9.2447,9.1382,9.1337,9.0788,9.0506,8.981,9.0281,9.167,9.1735,9.2136,9.1724,9.0881,9.1138,9.244,9.1816,9.0427,9.1198,9.1054,9.0952,9.2524,9.322,9.3742,9.2895,9.2047,9.3156,9.4697,9.466,9.5521,9.4901,9.5116,9.4911,9.5012,9.6503,9.6451,9.5959,9.378,9.3943,9.3096,9.2211,9.1179,9.3086,9.371,9.5227,9.6096,9.6699,9.7738,9.8747,9.9209,9.8828,9.858,9.7519,9.7381,9.7231,9.5449,9.562,9.5975,9.5697,9.5383,9.4026,9.3788,9.5293,9.6196,9.5605,9.6057,9.5516,9.473,9.5358,9.5402,9.4679,9.5607,9.5141,9.615,9.5383,9.4865,9.514,9.623,9.6332,9.6603,9.6174,9.5459,9.4784,9.3134,9.2852,9.0813,9.225,9.2082,9.2723,9.2911,9.427,9.3646,9.4517,9.5614,9.5126,9.429,9.2997,9.312,9.3413,9.4202,9.3945,9.2726,9.3471,9.4379,9.4415,9.4415,9.4471,9.3377,9.15,9.1475,9.1457,9.1362,9.365,9.4397,9.3728,9.3419,9.4056,9.2306,9.3558,9.3282,9.3064,9.0955,8.9981,9.0158,8.87,8.8876,9.0675,9.2268,9.198,9.2982,9.305,9.1678,9.1135,9.1006,9.1256,9.2,9.0967,8.9229,8.9877,8.9753,9.151,9.1708,9.121,9.1372,9.1287,9.1029,9.2214,9.167,9.2237,9.1937,9.3146,9.1259,9.2063,9.2839,9.2328,9.1762,9.0485,9.0179,9.0105,9.1355,9.2056,9.2898,9.1738,9.2308,9.1936,9.2026,9.122,9.1671,9.0013,8.9902,8.961,8.9729,8.9138,8.8169,8.7803,8.6533],"open5_vol":601145.4,"days":14,"atr14":2.0884142857142853,"adv14":16391969,"avg_range_pct14":16.085,"prev_close":10.96,"prev_high":11.64,"prev_low":10.86,"high_20d":17.4,"ref_5d_high":14.27,"ref_5d_low":10.86,"ref_5d_avg_high":13.328,"ref_5d_avg_low":12.172,"ref_5d_avg_range":1.156,"sr14":{"levels":[{"lo":6.94,"hi":7.375,"mid":7.1683,"touches":3,"last_touch_days_ago":12},{"lo":11.45,"hi":11.64,"mid":11.545,"touches":2,"last_touch_days_ago":0},{"lo":11.99,"hi":12.18,"mid":12.085,"touches":2,"last_touch_days_ago":4},{"lo":12.53,"hi":13.0,"mid":12.7425,"touches":4,"last_touch_days_ago":1},{"lo":13.1,"hi":13.51,"mid":13.2999,"touches":5,"last_touch_days_ago":2},{"lo":14.22,"hi":14.67,"mid":14.4027,"touches":5,"last_touch_days_ago":2},{"lo":15.1,"hi":15.27,"mid":15.185,"touches":2,"last_touch_days_ago":7},{"lo":17.38,"hi":17.4,"mid":17.39,"touches":2,"last_touch_days_ago":8}],"high":17.4,"low":6.94,"atr":2.0884,"sessions":14,"tol":0.5221}}