{"symbol":"RCAT","for_date":"2025-01-13","built":"2026-09-30T18:19:34-04:00","sessions":["2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10"],"vol_per_min":[246588.1,97148.4,98848.9,99615.0,132656.2,131671.0,91974.1,105788.9,85191.3,83585.7,99970.8,88076.1,71575.5,65083.4,90290.1,105479.1,105235.9,78418.9,99368.9,115156.4,74063.1,58959.7,73278.5,70032.4,71180.2,71202.1,80372.4,69687.4,46797.1,69954.0,68383.2,73853.5,71300.3,84479.5,77603.1,66722.2,56142.0,77506.9,49251.1,73361.6,70635.4,70124.3,78304.4,59608.6,40268.2,60901.4,57524.3,55369.6,43089.4,50726.8,58501.5,74405.1,48830.6,46517.8,32928.6,44077.0,61388.0,42334.1,50518.1,32117.9,34821.1,56240.3,52129.6,36841.7,48218.1,40041.1,32785.7,53539.8,34979.7,43594.8,51861.5,37660.5,52891.9,57846.6,37707.2,32700.5,30422.8,44876.4,35449.2,55219.7,52331.9,56672.2,59213.3,54440.3,30266.9,51896.9,45598.9,46054.3,45251.3,44654.4,69571.1,56530.1,32967.7,28403.3,35799.3,40771.9,34879.1,37148.9,48445.9,37462.0,42538.0,35780.5,32291.0,31152.1,38000.9,64394.5,45352.6,37457.0,49851.4,32919.4,49248.1,40409.1,48405.8,28684.4,37602.0,41892.5,46879.0,30466.0,25742.8,35454.7,44762.5,45304.5,29860.5,35215.1,35520.4,30708.8,27645.1,28679.9,33623.0,26828.2,27640.9,33434.4,27894.6,24405.1,25242.6,32008.8,31099.1,36517.6,23111.9,32889.0,23996.6,17505.7,28766.5,31648.6,25983.4,21280.1,26704.5,18996.1,18762.6,30503.1,20311.9,14055.6,11670.3,25919.1,22131.9,25336.6,22888.8,24713.1,21506.3,29556.6,20829.3,21091.7,31089.4,23941.6,24641.1,27264.3,19775.8,28192.1,34375.8,20884.6,21404.1,26341.8,21390.3,32149.9,22207.4,31192.4,32476.1,18666.8,26692.6,20325.0,23588.0,31933.1,19573.9,15829.6,18089.0,19296.4,23855.9,28520.9,19913.1,28023.6,21670.6,16336.6,26330.1,16032.9,17136.3,16142.1,20378.4,18075.6,15891.9,12935.2,18070.6,18243.3,18334.7,11281.1,15534.6,14697.0,19787.9,16451.7,16242.9,19417.5,26903.5,13228.4,10240.9,19011.6,23527.9,31745.9,12293.3,16524.1,21228.4,24864.3,24069.8,25048.6,16968.1,21964.8,15037.6,13564.4,25648.2,26164.1,11321.9,16893.0,15073.1,12110.1,14236.6,27069.1,18146.4,12736.2,13170.5,21328.6,14752.5,11606.5,21090.9,11993.4,22445.1,10105.2,12913.9,15050.5,16806.4,20067.6,8391.9,10033.1,18207.9,18463.8,14839.3,28034.5,11174.3,15244.3,13389.6,22188.4,13236.8,13972.6,10338.2,15668.7,12428.2,12254.1,37314.9,14706.7,12324.4,18915.5,11104.6,9134.8,14252.6,14026.6,12827.4,15707.5,14317.0,24866.5,15326.9,15632.2,15420.6,16364.9,12461.4,12557.1,16912.9,10900.3,10552.6,22886.3,15368.3,10299.6,12232.1,21737.5,11673.9,15688.3,14251.9,22441.2,15900.9,9820.1,16076.0,20262.5,12221.1,12027.1,11757.8,16525.7,11603.1,15737.5,30333.1,21912.4,18696.3,14150.1,13054.9,11684.7,13614.3,18645.2,10411.6,13603.9,11178.6,11884.4,9395.6,12096.6,15719.6,17327.6,12861.4,10830.2,15431.6,19109.4,15320.9,9491.2,17627.1,16887.4,12567.1,12210.2,15763.8,18939.1,16630.2,11343.3,13312.6,12943.6,11100.4,16694.9,15907.7,18907.0,15765.6,17315.9,9682.9,11225.7,11470.1,9952.8,14884.4,26719.7,13150.9,10072.6,18119.8,16863.5,12206.5,19858.9,14713.8,15019.6,15395.5,18776.6,17132.8,14992.3,18900.1,19139.3,16263.1,22356.9,23494.4,15792.6,19347.5,13837.4,14833.0,17449.3,17181.1,16217.6,17269.4,27910.5,18825.9,16472.1,22026.1,20014.6,17487.6,39494.4,35256.3,31745.1,31943.1,34904.0,31639.6,39603.6,37519.6,41569.7,75159.4,76513.1],"cum_vol":[246588.1,343736.5,442585.4,542200.4,674856.6,806527.6,898501.7,1004290.6,1089481.9,1173067.6,1273038.4,1361114.5,1432690.0,1497773.4,1588063.5,1693542.6,1798778.6,1877197.4,1976566.3,2091722.6,2165785.7,2224745.4,2298023.9,2368056.3,2439236.5,2510438.6,2590811.0,2660498.4,2707295.5,2777249.5,2845632.7,2919486.2,2990786.5,3075266.0,3152869.1,3219591.4,3275733.4,3353240.3,3402491.4,3475853.1,3546488.4,3616612.7,3694917.1,3754525.8,3794794.0,3855695.4,3913219.6,3968589.2,4011678.6,4062405.4,4120906.9,4195311.9,4244142.6,4290660.4,4323589.0,4367666.0,4429054.0,4471388.1,4521906.2,4554024.1,4588845.2,4645085.5,4697215.1,4734056.9,4782275.0,4822316.1,4855101.8,4908641.6,4943621.3,4987216.1,5039077.6,5076738.1,5129629.9,5187476.5,5225183.7,5257884.2,5288307.0,5333183.4,5368632.6,5423852.4,5476184.2,5532856.4,5592069.7,5646510.0,5676776.9,5728673.9,5774272.7,5820327.0,5865578.3,5910232.6,5979803.8,6036333.9,6069301.6,6097704.9,6133504.1,6174276.1,6209155.2,6246304.1,6294750.0,6332212.0,6374750.0,6410530.5,6442821.5,6473973.6,6511974.6,6576369.1,6621721.7,6659178.7,6709030.1,6741949.6,6791197.7,6831606.8,6880012.6,6908696.9,6946298.9,6988191.4,7035070.4,7065536.4,7091279.2,7126733.9,7171496.4,7216800.9,7246661.4,7281876.6,7317396.9,7348105.7,7375750.9,7404430.7,7438053.7,7464881.9,7492522.8,7525957.1,7553851.7,7578256.9,7603499.5,7635508.3,7666607.4,7703124.9,7726236.9,7759125.9,7783122.4,7800628.1,7829394.6,7861043.3,7887026.6,7908306.7,7935011.2,7954007.3,7972769.9,8003273.0,8023584.9,8037640.5,8049310.8,8075229.9,8097361.9,8122698.4,8145587.2,8170300.4,8191806.6,8221363.2,8242192.5,8263284.2,8294373.6,8318315.2,8342956.3,8370220.6,8389996.4,8418188.4,8452564.2,8473448.9,8494852.9,8521194.7,8542585.0,8574734.9,8596942.4,8628134.7,8660610.9,8679277.6,8705970.3,8726295.3,8749883.3,8781816.4,8801390.3,8817219.9,8835308.9,8854605.3,8878461.2,8906982.1,8926895.2,8954918.8,8976589.4,8992926.0,9019256.1,9035289.1,9052425.4,9068567.4,9088945.9,9107021.5,9122913.4,9135848.6,9153919.2,9172162.5,9190497.2,9201778.3,9217312.9,9232009.9,9251797.8,9268249.5,9284492.4,9303909.9,9330813.4,9344041.8,9354282.6,9373294.3,9396822.1,9428568.0,9440861.3,9457385.4,9478613.8,9503478.1,9527547.9,9552596.4,9569564.6,9591529.4,9606566.9,9620131.3,9645779.5,9671943.6,9683265.4,9700158.4,9715231.6,9727341.7,9741578.3,9768647.4,9786793.9,9799530.1,9812700.6,9834029.1,9848781.6,9860388.1,9881479.0,9893472.4,9915917.4,9926022.6,9938936.6,9953987.1,9970793.5,9990861.1,9999253.0,10009286.1,10027494.0,10045957.8,10060797.1,10088831.6,10100005.9,10115250.1,10128639.7,10150828.1,10164064.9,10178037.4,10188375.6,10204044.4,10216472.6,10228726.6,10266041.6,10280748.3,10293072.6,10311988.1,10323092.8,10332227.6,10346480.2,10360506.8,10373334.2,10389041.7,10403358.7,10428225.2,10443552.1,10459184.4,10474605.0,10490969.9,10503431.4,10515988.4,10532901.4,10543801.6,10554354.2,10577240.5,10592608.8,10602908.4,10615140.5,10636878.0,10648551.9,10664240.1,10678492.0,10700933.2,10716834.1,10726654.2,10742730.2,10762992.7,10775213.8,10787240.9,10798998.7,10815524.4,10827127.6,10842865.1,10873198.1,10895110.5,10913806.8,10927956.9,10941011.9,10952696.6,10966310.9,10984956.1,10995367.6,11008971.5,11020150.1,11032034.5,11041430.1,11053526.7,11069246.3,11086573.9,11099435.3,11110265.5,11125697.1,11144806.5,11160127.4,11169618.6,11187245.8,11204133.1,11216700.3,11228910.5,11244674.3,11263613.4,11280243.6,11291586.9,11304899.5,11317843.1,11328943.6,11345638.4,11361546.1,11380453.1,11396218.8,11413534.6,11423217.5,11434443.2,11445913.3,11455866.1,11470750.4,11497470.1,11510621.1,11520693.6,11538813.4,11555676.9,11567883.4,11587742.4,11602456.1,11617475.7,11632871.2,11651647.9,11668780.6,11683772.9,11702673.1,11721812.4,11738075.4,11760432.4,11783926.7,11799719.3,11819066.8,11832904.1,11847737.1,11865186.4,11882367.6,11898585.2,11915854.6,11943765.1,11962591.0,11979063.1,12001089.2,12021103.9,12038591.4,12078085.8,12113342.1,12145087.2,12177030.4,12211934.4,12243574.0,12283177.6,12320697.1,12362266.9,12437426.2,12513939.4],"abs_move_pct":[1.7617,2.0548,2.4236,2.7308,3.6896,4.4402,4.4455,5.2231,4.5714,4.8834,5.0725,4.5462,4.746,4.4034,4.5283,4.4637,5.2712,5.0455,4.8683,4.8239,4.1869,4.2352,4.6926,4.494,4.5834,4.8091,4.8245,4.8109,4.7406,4.3952,5.3328,5.2761,5.0017,5.043,4.6449,4.4786,4.5912,4.9472,5.1052,5.0065,5.0233,5.3901,5.5252,5.4382,5.4301,5.692,6.0189,5.8889,5.8409,5.8979,5.9753,5.919,5.9645,5.8088,5.6908,5.8426,6.0568,5.8077,6.0754,5.973,5.9991,6.4925,6.5362,6.4578,6.8124,6.8803,6.8558,7.1045,7.0449,7.1702,7.526,7.7381,7.8752,8.0623,7.8795,8.0545,8.0458,8.1163,8.0295,8.2675,8.2972,8.2941,7.9701,8.0244,8.2012,7.9691,8.3608,8.2886,8.4787,8.3256,8.7755,8.3641,8.2771,8.431,8.7863,8.6011,8.5816,8.6368,8.6307,8.6303,8.3691,8.9306,9.0495,8.7238,8.9222,9.0186,9.1289,9.2363,9.4245,9.3847,9.5189,9.7175,9.8115,9.743,9.7561,9.6416,9.8504,9.6516,9.3139,9.3971,9.6132,9.3871,9.5501,9.5624,9.5975,9.5984,9.5665,9.8869,9.5535,9.7037,9.7746,9.6711,9.6299,9.7362,9.7711,9.6106,9.6999,9.8479,9.5153,9.7315,9.8038,9.6201,9.6372,9.6564,9.6395,9.7432,9.7427,9.7655,9.8894,9.7808,9.7203,9.7743,9.8266,9.8094,9.7633,9.9151,10.0153,9.9369,10.0687,9.7838,9.755,9.6976,9.8234,9.8988,9.972,10.2012,10.2328,10.3083,10.3425,10.0697,10.0392,10.0329,10.3448,10.2602,10.2485,10.3107,10.3236,10.4103,10.4096,10.5406,10.5568,10.4238,10.5058,10.5551,10.6917,10.8474,10.7507,10.9204,10.7217,10.7746,10.7941,10.855,10.8177,10.7642,10.6899,10.6668,10.5271,10.724,10.6482,10.6537,10.4962,10.589,10.4937,10.4964,10.408,10.3706,10.2327,10.1658,10.3399,10.3391,10.168,10.1051,10.0087,10.2689,10.1696,10.1888,10.0375,10.0565,10.1607,10.0961,10.1062,10.1518,10.1085,10.1003,10.1644,10.2384,10.2052,10.2208,10.2956,10.3139,10.3051,10.4116,10.3333,10.4156,10.4691,10.4263,10.3336,10.3769,10.3995,10.5432,10.6289,10.6069,10.6461,10.6773,10.6008,10.5386,10.444,10.5145,10.4226,10.5638,10.4952,10.686,10.5546,10.5539,10.561,10.4468,10.7264,10.7927,10.8104,10.7838,10.7495,10.6573,10.6338,10.6046,10.9318,10.8628,10.8167,10.6751,10.6217,10.4689,10.4806,10.3917,10.4063,10.3193,10.4423,10.4748,10.3575,10.2683,10.3003,10.3097,10.3279,10.3382,10.4837,10.4666,10.4427,10.5616,10.5616,10.5705,10.5105,10.5912,10.5738,10.5487,10.6575,10.7304,10.782,10.7252,10.9216,10.8804,10.9048,10.7034,10.984,10.9481,10.9021,10.8917,10.9951,11.0831,11.0479,10.9727,11.0522,11.0241,11.0314,11.1598,11.1293,11.094,11.1243,10.9494,10.9321,10.8734,10.8832,10.7651,10.7653,10.7024,10.5657,10.7774,10.8397,10.9325,10.9539,11.0317,10.9202,10.7282,10.6239,10.5069,10.7014,10.5973,10.5264,10.5616,10.4418,10.6464,10.7664,10.7441,10.7558,10.6881,10.731,10.7733,10.7673,10.8085,10.7894,10.8493,10.9065,10.973,10.9313,10.7443,10.7762,10.8072,10.8711,10.8648,10.8351,10.7161,10.6125,10.5949,10.5122,10.4931,10.6218,10.4846,10.4506,10.6439,10.4098,10.455,10.4382,10.4614,10.5727,10.4921,10.3671,10.287,10.3255,10.3071,10.2467,10.1738,10.179,10.2021,10.2645,10.3043,10.2391,10.2523,10.1847,10.1527,10.1378,10.0519,10.0341,9.9835],"open5_vol":674856.6,"days":14,"atr14":2.3438214285714287,"adv14":14019638,"avg_range_pct14":21.178,"prev_close":10.03,"prev_high":11.6,"prev_low":9.9301,"high_20d":15.2737,"ref_5d_high":15.2737,"ref_5d_low":9.9301,"ref_5d_avg_high":13.7887,"ref_5d_avg_low":11.8084,"ref_5d_avg_range":1.9803,"sr14":{"levels":[{"lo":8.77,"hi":9.29,"mid":9.03,"touches":2,"last_touch_days_ago":12},{"lo":9.9301,"hi":10.51,"mid":10.1534,"touches":3,"last_touch_days_ago":0},{"lo":11.22,"hi":11.6,"mid":11.3983,"touches":6,"last_touch_days_ago":0},{"lo":11.88,"hi":12.3,"mid":12.083,"touches":4,"last_touch_days_ago":4},{"lo":12.84,"hi":13.1299,"mid":12.95,"touches":4,"last_touch_days_ago":1},{"lo":13.8,"hi":14.22,"mid":13.9725,"touches":4,"last_touch_days_ago":4},{"lo":14.74,"hi":15.2737,"mid":14.9709,"touches":4,"last_touch_days_ago":2}],"high":15.2737,"low":7.76,"atr":2.3438,"sessions":14,"tol":0.586}}