{"symbol":"PDYN","for_date":"2025-01-13","built":"2026-09-30T18:19:34-04:00","sessions":["2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10"],"vol_per_min":[230457.6,151320.5,164071.4,154379.1,127602.8,155153.9,143444.5,172054.7,140853.7,158466.7,111727.8,92258.3,62915.1,47225.4,50874.4,137507.0,154084.9,131615.2,103692.9,80757.9,62998.1,67977.2,113897.5,97843.2,73309.3,71722.7,100823.1,66986.3,63746.7,46593.5,49751.7,69495.9,110275.2,70755.1,101215.7,98951.9,62848.7,77363.7,53704.0,87776.2,87973.4,162445.4,147947.9,113549.1,87129.2,109733.9,132687.8,134412.3,103869.5,119596.8,93972.5,50622.6,73720.9,81308.6,68027.1,93218.5,55312.3,67624.4,69974.6,51397.5,59194.4,51939.1,52570.3,74236.1,59031.8,86500.5,100331.3,92990.7,91068.7,133216.7,127390.6,121312.1,88436.4,89897.9,76137.4,87762.8,121928.4,65911.1,72963.6,66272.6,72332.4,58747.1,62228.7,86844.5,95626.4,61768.4,46548.9,55580.4,50644.2,47284.5,63808.6,38797.4,41258.4,64684.4,46580.1,48032.7,50494.7,66081.9,36866.9,42066.8,41754.2,52946.9,82435.2,41876.5,35408.2,51395.9,47431.3,57987.4,61276.1,44893.4,31877.3,31079.1,25263.9,39045.4,32695.4,38168.6,24436.4,16046.3,16551.6,32937.9,35371.9,25196.1,24626.1,21518.1,17514.4,18755.0,17789.6,33961.9,33025.6,23879.9,45342.4,28065.5,25977.9,33314.8,52575.1,29342.4,31668.7,33876.1,36198.5,56384.8,34730.0,24726.4,23403.6,36763.4,19785.5,23835.4,23169.9,21383.4,21160.0,12637.2,30197.0,32873.9,28722.3,24680.5,20880.6,23202.3,14937.1,18979.3,20899.5,16663.8,19560.1,18362.0,19124.3,24752.2,25102.8,31321.5,20585.4,17266.4,18341.1,16546.4,20741.4,23760.2,35567.1,21887.4,22067.1,26312.4,37849.6,26589.2,24817.4,38107.0,28119.5,16844.1,32354.6,52513.6,37383.5,32854.3,33683.0,79568.6,42264.7,52840.9,50838.6,55094.0,43895.4,68285.9,48883.3,56390.9,65055.6,46907.7,76664.6,44983.6,51305.1,30030.3,27832.1,40049.4,45270.7,35738.9,32950.6,35767.9,32206.7,30235.9,23497.9,24256.9,20315.3,27677.6,25623.4,30688.8,20599.9,30647.5,19265.8,12335.7,19238.2,17384.5,33497.2,21566.3,31407.4,22729.6,24811.5,17330.8,30783.1,25824.6,11557.8,13565.4,31936.9,14713.9,19363.4,26703.9,14839.1,21254.9,21402.2,15372.2,15388.9,20784.1,15764.0,14029.6,31102.2,23566.0,14647.6,36861.2,15971.9,16517.6,15340.2,13120.0,14469.0,16090.1,22124.1,11388.4,16630.0,13487.6,14200.6,11671.9,13726.5,9953.1,10175.1,21023.8,12649.4,19056.1,13672.9,15756.6,22498.1,21405.0,26925.2,35822.5,20899.9,21358.5,23970.5,17377.7,12281.3,14145.6,11827.3,11044.4,17089.1,18616.1,21727.2,13584.9,14367.7,18779.8,14424.1,7861.8,8916.6,9990.5,10130.0,8324.9,13403.6,5574.6,9497.9,10766.1,12272.7,4486.9,12543.7,5846.9,12352.9,10036.1,6351.4,21697.2,10863.6,8291.1,8785.7,11585.1,8569.4,14270.4,10241.3,9183.5,11276.8,14312.2,7682.1,5269.0,7762.7,6858.9,8615.8,15023.1,7477.3,8462.5,11316.6,11210.2,9843.2,10414.0,8894.4,11460.0,11446.9,12168.0,10385.1,17100.8,17248.6,16115.4,15165.6,16049.1,27479.9,20298.6,16959.6,20996.5,11706.9,10031.2,10647.7,8214.4,7517.2,10870.1,12604.1,11423.9,6467.9,17459.9,14544.0,12638.1,11957.1,13477.9,13156.4,14725.9,11071.2,9687.1,6149.6,7723.4,7069.6,10751.5,9230.6,9707.1,11718.9,13714.6,13260.4,17568.4,10555.0,8270.9,9312.8,7573.6,12409.9,9578.5,11420.6,12257.0,11366.4,18741.0,10828.7,12361.6,23331.1,21768.5,21763.1,22155.9,33271.4,31048.1,17362.7,23424.7,28429.9,38352.4],"cum_vol":[230457.6,381778.1,545849.6,700228.6,827831.4,982985.3,1126429.8,1298484.5,1439338.2,1597804.9,1709532.7,1801791.0,1864706.1,1911931.5,1962805.9,2100312.9,2254397.8,2386013.0,2489705.9,2570463.9,2633461.9,2701439.1,2815336.6,2913179.9,2986489.1,3058211.9,3159034.9,3226021.2,3289767.9,3336361.4,3386113.1,3455609.0,3565884.2,3636639.4,3737855.1,3836806.9,3899655.6,3977019.4,4030723.4,4118499.6,4206472.9,4368918.3,4516866.1,4630415.2,4717544.4,4827278.4,4959966.1,5094378.4,5198247.9,5317844.7,5411817.2,5462439.9,5536160.7,5617469.4,5685496.4,5778714.9,5834027.2,5901651.6,5971626.3,6023023.8,6082218.1,6134157.3,6186727.6,6260963.6,6319995.4,6406495.9,6506827.2,6599817.9,6690886.6,6824103.4,6951494.0,7072806.1,7161242.5,7251140.4,7327277.8,7415040.6,7536969.0,7602880.1,7675843.7,7742116.3,7814448.7,7873195.9,7935424.6,8022269.1,8117895.4,8179663.9,8226212.7,8281793.1,8332437.3,8379721.8,8443530.4,8482327.9,8523586.3,8588270.7,8634850.9,8682883.6,8733378.3,8799460.1,8836327.0,8878393.8,8920148.0,8973094.9,9055530.1,9097406.6,9132814.9,9184210.7,9231642.0,9289629.4,9350905.6,9395798.9,9427676.2,9458755.3,9484019.1,9523064.5,9555759.9,9593928.6,9618365.0,9634411.3,9650962.9,9683900.7,9719272.6,9744468.7,9769094.8,9790612.9,9808127.4,9826882.4,9844671.9,9878633.9,9911659.5,9935539.4,9980881.8,10008947.3,10034925.2,10068240.0,10120815.1,10150157.6,10181826.3,10215702.4,10251900.9,10308285.6,10343015.6,10367742.0,10391145.6,10427909.1,10447694.6,10471529.9,10494699.9,10516083.3,10537243.3,10549880.5,10580077.5,10612951.4,10641673.7,10666354.2,10687234.9,10710437.1,10725374.3,10744353.6,10765253.1,10781916.9,10801476.9,10819838.9,10838963.2,10863715.4,10888818.2,10920139.7,10940725.1,10957991.4,10976332.5,10992878.9,11013620.4,11037380.6,11072947.7,11094835.1,11116902.1,11143214.5,11181064.1,11207653.3,11232470.6,11270577.6,11298697.1,11315541.2,11347895.8,11400409.4,11437792.9,11470647.1,11504330.1,11583898.7,11626163.4,11679004.4,11729843.0,11784937.0,11828832.4,11897118.3,11946001.6,12002392.4,12067448.0,12114355.7,12191020.3,12236003.9,12287309.1,12317339.4,12345171.4,12385220.9,12430491.6,12466230.5,12499181.1,12534949.0,12567155.7,12597391.6,12620889.5,12645146.4,12665461.6,12693139.3,12718762.7,12749451.5,12770051.4,12800698.9,12819964.7,12832300.4,12851538.6,12868923.1,12902420.4,12923986.6,12955394.0,12978123.6,13002935.1,13020265.9,13051048.9,13076873.6,13088431.4,13101996.8,13133933.6,13148647.6,13168010.9,13194714.9,13209553.9,13230808.8,13252211.0,13267583.2,13282972.1,13303756.2,13319520.2,13333549.8,13364652.0,13388218.0,13402865.6,13439726.9,13455698.8,13472216.4,13487556.6,13500676.6,13515145.6,13531235.7,13553359.9,13564748.3,13581378.3,13594865.9,13609066.6,13620738.4,13634464.9,13644418.1,13654593.1,13675616.9,13688266.4,13707322.4,13720995.3,13736751.9,13759250.1,13780655.1,13807580.3,13843402.8,13864302.7,13885661.2,13909631.7,13927009.4,13939290.7,13953436.4,13965263.6,13976308.0,13993397.1,14012013.2,14033740.4,14047325.3,14061693.0,14080472.8,14094896.9,14102758.6,14111675.2,14121665.7,14131795.7,14140120.6,14153524.2,14159098.8,14168596.6,14179362.8,14191635.5,14196122.4,14208666.1,14214512.9,14226865.9,14236901.9,14243253.4,14264950.6,14275814.2,14284105.4,14292891.1,14304476.1,14313045.5,14327315.9,14337557.2,14346740.7,14358017.5,14372329.7,14380011.9,14385280.9,14393043.6,14399902.4,14408518.2,14423541.3,14431018.6,14439481.1,14450797.6,14462007.9,14471851.1,14482265.1,14491159.5,14502619.5,14514066.4,14526234.4,14536619.5,14553720.3,14570968.9,14587084.3,14602249.9,14618299.1,14645779.0,14666077.6,14683037.2,14704033.7,14715740.6,14725771.9,14736419.6,14744633.9,14752151.1,14763021.2,14775625.3,14787049.2,14793517.1,14810976.9,14825520.9,14838159.0,14850116.1,14863594.0,14876750.4,14891476.2,14902547.4,14912234.6,14918384.1,14926107.5,14933177.1,14943928.6,14953159.2,14962866.3,14974585.2,14988299.8,15001560.1,15019128.5,15029683.5,15037954.4,15047267.1,15054840.8,15067250.6,15076829.1,15088249.7,15100506.7,15111873.1,15130614.1,15141442.8,15153804.4,15177135.6,15198904.1,15220667.1,15242823.1,15276094.5,15307142.6,15324505.4,15347930.1,15376359.9,15414712.4],"abs_move_pct":[2.0918,3.7432,4.3103,4.5857,5.05,5.823,5.1948,6.6199,6.3771,7.6166,7.6896,8.0707,7.8782,7.8721,8.2039,7.7999,8.4469,8.5728,7.8376,7.6774,7.6114,7.2243,7.7926,8.2222,8.0882,7.6906,6.9176,7.3831,7.7719,7.8987,7.4479,7.1885,7.2209,6.7751,6.337,5.635,6.2047,6.5461,6.5813,6.9697,7.3124,6.5021,6.9842,7.3479,7.1205,7.2737,7.606,7.8894,7.7162,7.1734,7.8334,7.5745,7.9682,7.9144,8.3988,7.6426,7.4871,8.0402,7.8906,7.4971,7.1317,7.462,7.8296,7.6,8.3114,8.3809,8.8564,9.0439,8.9148,9.8177,9.6642,9.9341,10.2627,10.0754,10.1942,9.8392,9.0285,9.483,9.7807,10.1124,10.1616,10.3348,10.8329,10.8405,10.6173,10.2058,10.1962,10.0071,10.0493,10.1289,10.6366,10.9708,11.0998,11.5831,11.1461,11.7256,11.5713,11.9012,11.6058,11.5557,11.4083,11.5332,11.5928,11.7745,11.5376,11.57,11.5612,11.6406,11.8507,11.8339,11.5998,11.6228,11.4977,11.5648,11.6764,11.751,11.8546,11.9701,11.9448,12.0169,11.993,11.7669,11.8633,11.6844,11.619,11.7601,11.5758,11.5973,11.4896,11.4693,11.3588,11.2897,11.1998,11.5451,11.3864,11.3851,11.6074,11.8933,12.2127,11.797,11.7884,12.0216,12.0408,12.0645,11.8937,12.0999,11.8532,11.9115,12.0072,11.9335,12.1796,12.3529,12.4446,12.6098,12.9176,12.8958,12.8583,12.5996,12.5302,12.5913,12.5626,12.3748,12.3325,12.1415,12.5043,13.008,13.0962,13.3343,13.3495,13.4864,13.5703,13.8921,13.7856,13.8194,14.1099,14.245,14.2249,13.9872,13.9567,14.1784,14.364,14.0245,14.2938,14.4688,14.4497,14.4291,14.3093,14.7003,14.8349,15.0433,15.2895,15.6067,15.6648,16.0455,15.9478,16.0401,16.2143,15.9849,15.1629,15.0883,15.4455,15.3823,15.2139,14.6353,14.8326,15.0324,15.0623,14.9947,14.9735,14.9309,14.8073,14.7656,14.7281,14.8393,14.7971,14.9503,14.8682,14.6882,14.6214,14.6886,14.6846,14.6579,14.9766,14.9607,14.4363,14.8704,14.8986,14.7873,14.6129,14.4717,14.5111,14.493,14.2265,14.102,14.1512,14.2224,14.202,14.5019,14.5394,14.2702,14.1203,14.1865,14.1797,14.1596,14.0418,13.8068,13.7366,13.3671,13.7222,13.8072,13.7342,13.719,13.7664,13.8656,14.0401,13.9345,13.9636,13.9813,13.9286,13.8612,13.9169,13.9542,14.082,14.1249,14.0903,14.0423,14.0619,13.7576,13.973,13.8382,13.7187,13.3539,13.4484,13.4204,13.4869,13.4032,13.453,13.3497,13.3645,13.3699,13.46,13.6183,13.4937,13.4505,13.6223,13.4729,13.4105,13.2633,13.3885,13.3789,13.4237,13.333,13.3105,13.3655,13.436,13.6305,13.5687,13.7286,13.9001,13.6955,13.8591,13.7076,13.5684,13.2734,13.456,13.3868,13.4508,13.4567,13.5365,13.3755,13.4973,13.4895,13.4676,13.2519,13.2442,13.1565,13.2116,13.4132,13.5458,13.397,13.3916,13.4752,13.2193,13.1729,13.1122,12.9896,12.749,12.7836,12.801,12.9965,13.1709,13.331,13.3478,13.316,13.3953,13.3894,13.3199,13.4545,13.6325,13.543,13.5498,13.5744,13.824,13.6283,13.6701,13.5189,13.6881,13.8302,13.7349,13.8808,13.8171,13.7058,13.8635,13.7757,13.7524,13.4715,13.3723,13.4733,13.3591,13.3988,13.2689,13.328,13.2466,13.4047,13.192,13.113,12.8737,12.8801,12.8124,12.7659,12.9239,12.8456,12.84,12.8207,12.8864,12.9172,12.9667,13.0227,13.0918,12.9509,13.0879,13.1473,13.1534,13.1784,13.0565,12.8893,12.8603,12.8024,12.7438,12.6156],"open5_vol":827831.4,"days":14,"atr14":2.3963571428571426,"adv14":17432030,"avg_range_pct14":30.76,"prev_close":7.29,"prev_high":8.18,"prev_low":7.12,"high_20d":14.95,"ref_5d_high":12.43,"ref_5d_low":6.59,"ref_5d_avg_high":9.88,"ref_5d_avg_low":8.1862,"ref_5d_avg_range":1.6938,"sr14":{"levels":[{"lo":3.02,"hi":3.59,"mid":3.27,"touches":4,"last_touch_days_ago":10},{"lo":3.64,"hi":4.23,"mid":4.0133,"touches":3,"last_touch_days_ago":11},{"lo":6.3,"hi":6.59,"mid":6.445,"touches":2,"last_touch_days_ago":1},{"lo":7.89,"hi":8.25,"mid":8.1077,"touches":4,"last_touch_days_ago":0},{"lo":8.86,"hi":9.3,"mid":9.08,"touches":2,"last_touch_days_ago":3},{"lo":9.65,"hi":9.9,"mid":9.7867,"touches":3,"last_touch_days_ago":2},{"lo":10.29,"hi":10.78,"mid":10.535,"touches":2,"last_touch_days_ago":6},{"lo":12.43,"hi":12.92,"mid":12.65,"touches":3,"last_touch_days_ago":4}],"high":14.95,"low":3.02,"atr":2.3964,"sessions":14,"tol":0.5991}}