{"symbol":"PATH","for_date":"2025-01-13","built":"2026-09-30T18:19:34-04:00","sessions":["2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10"],"vol_per_min":[210833.4,36697.4,44378.9,35758.6,28019.1,27788.9,19838.2,23031.3,23204.2,36045.4,23302.9,33762.2,26379.6,19733.2,22882.8,28803.3,23101.9,37871.5,24774.7,23855.2,23825.9,19230.1,18914.8,19928.0,20045.9,22842.8,23086.4,21155.1,16310.6,14066.8,36738.1,24771.9,24398.8,18933.4,15732.2,23989.3,20910.6,16551.4,15721.3,18414.1,19052.9,27801.6,23619.6,15538.9,15683.6,26800.6,15224.3,17877.0,16978.9,17275.6,19635.8,13790.4,29530.3,22275.9,14117.4,16912.2,17805.4,16593.8,16065.4,15591.5,13744.9,16838.6,17227.2,20015.6,19395.8,22176.2,13746.7,19777.3,21218.9,21299.2,20517.7,17783.6,17255.0,17799.5,18235.3,19884.1,17567.1,13827.9,17753.2,9526.6,15306.1,17735.7,18405.3,17434.5,10649.3,12199.1,11623.2,14843.2,12186.2,14547.1,12716.6,24655.9,14169.7,14553.6,11518.5,12638.8,12066.9,12233.6,12722.7,10075.4,12841.6,16949.4,13553.5,17548.0,9190.4,14384.9,10659.0,15205.0,11489.8,16779.9,14559.7,12049.3,15524.7,13698.7,11126.8,15582.4,28552.4,18061.2,14148.5,18834.2,23333.4,12750.5,12441.4,13101.6,13938.4,18627.6,12320.6,16344.8,9894.7,15250.1,18412.3,12345.4,32394.9,11636.2,10245.5,15011.5,13578.6,11906.1,12288.3,17625.1,11087.6,12540.8,12824.5,10179.2,13690.9,11661.1,11327.0,13901.0,17058.5,9225.4,12681.6,13057.1,16242.7,9290.7,11910.5,9162.9,12530.4,10636.2,8811.5,9989.0,11348.4,11882.9,8186.1,9597.2,15164.7,13424.8,11085.0,15845.4,22652.1,16848.2,17887.7,9924.6,10204.4,13133.4,11114.9,20593.5,9833.9,11410.1,12850.2,10357.5,12228.6,17739.1,10310.5,8262.8,9514.8,13925.4,15095.4,10576.3,23660.4,15825.9,10527.5,12925.8,12104.5,13411.6,11571.8,9616.4,10099.1,16045.4,11164.2,7858.4,16960.6,10921.4,15965.3,8850.2,8024.7,11594.1,11944.1,12900.4,14786.9,11564.0,22486.4,8764.1,17856.4,10654.1,8788.9,6725.9,8668.4,8385.3,10531.0,13727.0,10195.5,7724.1,7431.5,9875.7,7223.6,11783.9,10901.1,9907.7,11661.6,6002.5,11440.5,8228.2,15179.7,8459.2,8396.6,9276.2,10953.1,9713.4,10236.6,9521.6,14403.4,12064.1,7627.1,10502.2,8323.1,7808.0,8476.3,12356.6,9773.5,10701.8,9526.2,7308.3,8167.6,6622.1,11313.9,10293.4,8509.8,11363.3,9976.6,9499.1,11656.6,9237.2,12219.9,9343.8,5628.0,12911.8,10188.7,12917.7,8543.0,9985.7,13434.4,10060.8,14209.5,8631.9,13905.6,15574.4,7296.3,9399.7,9007.5,10826.8,9883.1,9193.7,6327.9,10738.4,9627.0,13344.3,17412.9,6238.2,9760.5,8905.2,20878.0,12700.6,7792.9,9317.7,6968.4,7160.1,15079.0,9725.4,11408.6,13192.4,15191.9,11534.8,11409.9,12835.7,6014.4,7780.1,14333.1,13063.1,10570.4,6564.1,12553.9,12250.4,7069.2,9492.5,11839.1,9687.4,8058.6,8641.7,9986.5,10203.6,11335.9,8206.3,12656.9,10311.6,10420.0,10288.1,7502.9,10308.4,10591.6,8201.3,11330.0,13847.6,9385.2,10173.6,13776.9,11815.6,7946.5,13717.8,9601.5,7752.4,17325.7,11209.5,11435.8,11352.4,7579.5,11346.6,10459.8,14373.5,14554.4,12041.3,12408.4,15279.4,20042.7,15476.3,18811.2,16624.6,11050.5,9492.0,15937.6,15783.1,14920.2,17306.7,14272.7,18558.3,19632.5,18544.2,16898.6,20685.3,15850.1,20922.0,24044.4,23049.9,26911.6,22064.3,22986.9,27015.9,32070.6,26591.6,28869.3,30096.1,51542.3,32424.7,42810.8,40923.9,57678.1,70043.6,81102.9,87064.0,157011.4,242073.0],"cum_vol":[210833.4,247530.9,291909.8,327668.4,355687.6,383476.5,403314.7,426346.0,449550.2,485595.6,508898.6,542660.8,569040.4,588773.6,611656.4,640459.7,663561.6,701433.1,726207.8,750063.0,773888.9,793118.9,812033.7,831961.7,852007.6,874850.4,897936.9,919092.0,935402.6,949469.4,986207.5,1010979.4,1035378.2,1054311.6,1070043.9,1094033.1,1114943.8,1131495.2,1147216.5,1165630.6,1184683.5,1212485.1,1236104.7,1251643.6,1267327.1,1294127.8,1309352.1,1327229.1,1344207.9,1361483.6,1381119.4,1394909.8,1424440.1,1446716.0,1460833.4,1477745.6,1495551.0,1512144.8,1528210.1,1543801.6,1557546.6,1574385.2,1591612.4,1611628.1,1631023.9,1653200.1,1666946.8,1686724.1,1707943.0,1729242.2,1749759.9,1767543.5,1784798.5,1802598.0,1820833.3,1840717.4,1858284.4,1872112.3,1889865.5,1899392.1,1914698.1,1932433.9,1950839.1,1968273.6,1978922.9,1991122.0,2002745.2,2017588.4,2029774.6,2044321.8,2057038.4,2081694.4,2095864.1,2110417.6,2121936.1,2134574.9,2146641.9,2158875.5,2171598.2,2181673.6,2194515.2,2211464.6,2225018.1,2242566.1,2251756.4,2266141.3,2276800.3,2292005.3,2303495.1,2320274.9,2334834.6,2346883.9,2362408.6,2376107.4,2387234.1,2402816.5,2431368.9,2449430.1,2463578.6,2482412.8,2505746.1,2518496.6,2530938.1,2544039.6,2557978.0,2576605.6,2588926.3,2605271.1,2615165.8,2630415.9,2648828.1,2661173.5,2693568.4,2705204.6,2715450.1,2730461.6,2744040.2,2755946.3,2768234.6,2785859.7,2796947.4,2809488.1,2822312.6,2832491.9,2846182.8,2857843.9,2869170.9,2883071.9,2900130.4,2909355.8,2922037.4,2935094.4,2951337.1,2960627.9,2972538.4,2981701.3,2994231.7,3004867.9,3013679.4,3023668.4,3035016.9,3046899.7,3055085.8,3064683.0,3079847.7,3093272.5,3104357.5,3120202.9,3142855.1,3159703.3,3177591.0,3187515.6,3197719.9,3210853.3,3221968.1,3242561.6,3252395.5,3263805.6,3276655.9,3287013.4,3299242.0,3316981.1,3327291.6,3335554.4,3345069.1,3358994.5,3374089.9,3384666.2,3408326.6,3424152.4,3434679.9,3447605.7,3459710.2,3473121.8,3484693.6,3494309.9,3504409.1,3520454.4,3531618.6,3539477.0,3556437.6,3567359.0,3583324.3,3592174.5,3600199.2,3611793.4,3623737.5,3636637.9,3651424.7,3662988.7,3685475.1,3694239.2,3712095.6,3722749.6,3731538.6,3738264.5,3746932.9,3755318.2,3765849.2,3779576.2,3789771.7,3797495.9,3804927.4,3814803.1,3822026.7,3833810.6,3844711.6,3854619.4,3866280.9,3872283.4,3883723.9,3891952.1,3907131.9,3915591.1,3923987.7,3933263.9,3944217.0,3953930.4,3964167.0,3973688.6,3988092.0,4000156.1,4007783.2,4018285.4,4026608.5,4034416.5,4042892.8,4055249.4,4065022.9,4075724.7,4085250.9,4092559.2,4100726.9,4107348.9,4118662.9,4128956.3,4137466.1,4148829.4,4158806.0,4168305.1,4179961.7,4189198.9,4201418.8,4210762.6,4216390.6,4229302.4,4239491.1,4252408.8,4260951.8,4270937.5,4284371.9,4294432.7,4308642.2,4317274.1,4331179.8,4346754.2,4354050.5,4363450.2,4372457.7,4383284.5,4393167.6,4402361.4,4408689.2,4419427.6,4429054.6,4442398.9,4459811.8,4466050.0,4475810.5,4484715.7,4505593.7,4518294.3,4526087.2,4535404.9,4542373.3,4549533.4,4564612.4,4574337.8,4585746.4,4598938.8,4614130.7,4625665.5,4637075.4,4649911.1,4655925.6,4663705.7,4678038.8,4691101.9,4701672.3,4708236.4,4720790.3,4733040.7,4740109.9,4749602.4,4761441.6,4771129.0,4779187.6,4787829.3,4797815.8,4808019.4,4819355.3,4827561.6,4840218.4,4850530.1,4860950.1,4871238.1,4878741.0,4889049.4,4899641.0,4907842.3,4919172.3,4933019.9,4942405.1,4952578.8,4966355.7,4978171.3,4986117.8,4999835.6,5009437.1,5017189.4,5034515.1,5045724.6,5057160.4,5068512.9,5076092.4,5087438.9,5097898.7,5112272.2,5126826.6,5138867.9,5151276.4,5166555.8,5186598.5,5202074.8,5220886.0,5237510.6,5248561.1,5258053.1,5273990.8,5289773.9,5304694.1,5322000.9,5336273.6,5354831.9,5374464.4,5393008.6,5409907.2,5430592.5,5446442.6,5467364.6,5491409.0,5514458.9,5541370.6,5563434.9,5586421.7,5613437.6,5645508.1,5672099.8,5700969.1,5731065.2,5782607.5,5815032.2,5857843.0,5898766.9,5956445.0,6026488.6,6107591.4,6194655.4,6351666.9,6593739.9],"abs_move_pct":[0.3051,0.5347,0.5623,0.6811,0.6042,0.6352,0.7547,0.7745,0.7898,0.8639,0.8569,0.8758,0.9367,0.9341,0.8814,0.8501,0.8522,0.8223,0.8926,0.8554,0.8576,0.8768,0.9305,1.0173,0.9587,0.9303,0.8658,0.8869,0.8619,0.855,0.9357,0.9552,0.9727,0.9811,1.0432,1.0414,1.1327,1.106,1.1616,1.1701,1.1334,1.1892,1.094,1.1724,1.1312,1.1553,1.1464,1.1547,1.0927,1.0564,1.1119,1.0845,1.1665,1.166,1.1705,1.1233,1.1769,1.1685,1.1904,1.1764,1.2335,1.2869,1.2842,1.3546,1.3492,1.4345,1.4563,1.4677,1.4488,1.4588,1.5109,1.4631,1.4898,1.5262,1.5817,1.5737,1.6052,1.6089,1.6282,1.5686,1.6038,1.5676,1.5909,1.5625,1.5445,1.5226,1.5048,1.4907,1.5109,1.5239,1.5393,1.5416,1.5989,1.5986,1.6207,1.6583,1.6141,1.6449,1.6699,1.6209,1.6894,1.76,1.7421,1.7442,1.7216,1.6861,1.683,1.6975,1.72,1.7058,1.6599,1.6726,1.7001,1.7089,1.7003,1.7135,1.6964,1.6927,1.6308,1.636,1.6989,1.6814,1.7225,1.7151,1.7077,1.7097,1.6519,1.6387,1.6515,1.6351,1.5838,1.5946,1.6227,1.5659,1.5816,1.616,1.5967,1.5994,1.5972,1.6079,1.588,1.604,1.6442,1.6762,1.6955,1.7036,1.741,1.6994,1.7232,1.7659,1.7356,1.7551,1.745,1.7672,1.7367,1.7504,1.7543,1.7779,1.7572,1.7217,1.7137,1.7464,1.7113,1.7266,1.7079,1.7025,1.6894,1.7249,1.7146,1.6886,1.686,1.6751,1.6747,1.6675,1.6495,1.639,1.6611,1.6773,1.6541,1.6635,1.6689,1.6314,1.6325,1.6532,1.6479,1.6665,1.7076,1.7326,1.7371,1.7858,1.7871,1.7578,1.771,1.7659,1.7775,1.782,1.8253,1.7604,1.7185,1.7059,1.6904,1.6894,1.7305,1.693,1.678,1.6706,1.6541,1.6097,1.5944,1.5967,1.6255,1.6093,1.6477,1.6744,1.6638,1.6343,1.6295,1.6089,1.607,1.5657,1.538,1.5496,1.5295,1.5679,1.5562,1.5795,1.573,1.584,1.5711,1.6145,1.6109,1.6403,1.634,1.6496,1.6639,1.6252,1.6271,1.6476,1.6161,1.5873,1.6068,1.6146,1.5805,1.5928,1.6135,1.6023,1.6021,1.5863,1.6136,1.5707,1.563,1.5762,1.5918,1.5834,1.5834,1.5738,1.5974,1.6183,1.5985,1.5727,1.5612,1.5502,1.5617,1.5757,1.5799,1.6041,1.608,1.6201,1.6137,1.632,1.6573,1.7069,1.7241,1.7399,1.76,1.7547,1.757,1.736,1.7545,1.7764,1.7616,1.7347,1.7309,1.7466,1.7324,1.7756,1.8082,1.8101,1.7974,1.7944,1.81,1.8218,1.8332,1.8262,1.811,1.7767,1.7755,1.7728,1.7762,1.8128,1.8386,1.8152,1.8107,1.8145,1.8156,1.8454,1.8285,1.8677,1.892,1.8964,1.9269,1.9384,1.9514,1.9355,1.882,1.8911,1.9322,1.9121,1.9058,1.9061,1.9084,1.9017,1.8688,1.8347,1.8288,1.8219,1.84,1.8694,1.8702,1.9082,1.9018,1.879,1.8983,1.8745,1.8412,1.8868,1.8419,1.875,1.8765,1.8553,1.9057,1.8895,1.915,1.9343,1.9247,1.9369,1.9357,1.9295,1.9635,1.9472,1.9647,1.9124,1.8975,1.9213,1.8968,1.8645,1.8759,1.877,1.8379,1.8726,1.8702,1.8118,1.8181,1.8112,1.8398,1.868,1.8888,1.9155,1.8931,1.8664,1.8636,1.8947,1.9235,1.8855,1.9416,2.0013,1.9475,1.955,1.9726,1.9564,1.9257,1.9074,1.9263,1.9215,1.962,1.8859,1.9146,1.9432,2.0052,1.9421],"open5_vol":355687.6,"days":14,"atr14":0.5652785714285715,"adv14":8046273,"avg_range_pct14":3.975,"prev_close":12.97,"prev_high":13.16,"prev_low":12.75,"high_20d":14.86,"ref_5d_high":14.59,"ref_5d_low":12.75,"ref_5d_avg_high":13.734,"ref_5d_avg_low":13.0498,"ref_5d_avg_range":0.6842,"sr14":{"levels":[{"lo":12.48,"hi":12.53,"mid":12.5067,"touches":3,"last_touch_days_ago":6},{"lo":12.64,"hi":12.75,"mid":12.7104,"touches":4,"last_touch_days_ago":0},{"lo":12.7892,"hi":12.92,"mid":12.8599,"touches":6,"last_touch_days_ago":1},{"lo":12.975,"hi":13.05,"mid":13.0125,"touches":2,"last_touch_days_ago":5},{"lo":13.13,"hi":13.2399,"mid":13.176,"touches":5,"last_touch_days_ago":0},{"lo":13.275,"hi":13.3,"mid":13.2875,"touches":4,"last_touch_days_ago":4},{"lo":13.54,"hi":13.66,"mid":13.6,"touches":2,"last_touch_days_ago":1}],"high":14.59,"low":12.48,"atr":0.5653,"sessions":14,"tol":0.1413}}