{"symbol":"OSCR","for_date":"2025-01-13","built":"2026-09-30T18:19:34-04:00","sessions":["2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10"],"vol_per_min":[70222.6,7421.6,5786.5,10213.4,5973.4,9391.4,6227.9,8966.9,4984.6,9267.7,8880.8,8476.6,10535.6,8553.6,9802.0,7710.6,9729.3,10003.0,8195.0,11681.9,6091.6,6583.4,6512.8,12207.1,6176.1,9048.5,7186.8,8507.6,6945.7,5268.6,9564.4,13395.1,13203.9,12210.6,9875.3,9346.0,6439.0,10096.2,4835.1,7488.9,7922.5,6976.1,6804.5,10884.8,6529.0,6908.4,10055.1,8026.9,9239.0,4707.9,7838.3,4605.4,5534.6,8521.9,4787.4,7282.9,4158.9,5017.7,4936.5,5954.4,6741.7,6031.4,7041.1,6827.1,5169.6,10325.1,3473.2,6038.6,7777.6,4743.6,5777.3,6332.9,2988.3,4330.1,11979.1,5551.1,4576.0,6589.6,6735.9,6091.1,2932.4,2904.8,7064.9,5956.1,7360.5,7579.7,3235.1,8993.7,3661.6,6474.6,8519.1,5725.6,7271.8,15690.1,4747.3,4558.6,6783.4,5065.2,6644.9,4584.6,4548.6,5565.7,5102.1,6609.8,7022.1,5964.7,5107.4,7774.8,6000.4,6396.3,8952.4,4519.6,6657.9,8744.9,4656.7,4799.6,7751.4,7228.8,7186.6,4221.3,4543.0,3263.4,5594.9,7418.8,7792.1,5594.1,7937.8,8958.6,6677.3,3697.1,6009.1,4969.4,3183.9,6394.0,7349.4,4795.8,5322.7,5603.0,4728.5,4014.9,8991.4,5503.2,5609.0,5363.2,3429.6,4604.4,5672.8,6452.8,10797.0,10846.7,5657.7,9754.1,17205.0,6970.0,6764.9,4797.8,5531.1,9718.6,3163.0,2712.4,6471.3,6860.8,4492.4,4508.0,4824.6,3567.0,5398.4,6425.3,4518.9,5808.9,5392.4,3799.0,7175.0,5158.4,12068.6,6437.3,5535.9,4467.7,4741.3,4412.8,9953.1,6378.2,6007.9,4590.9,7510.1,4627.3,4551.1,4794.8,4040.7,5689.6,3706.7,3770.7,3491.9,4275.1,3706.4,3100.2,9042.3,7592.1,3945.7,3491.6,6355.7,5201.6,3823.4,17151.3,6434.9,6297.7,6018.6,10160.6,7700.4,7523.9,13228.3,3893.6,7749.0,2557.0,2772.9,5601.9,2710.4,3543.3,6053.7,2827.1,5819.5,2357.1,4974.0,4263.6,3213.7,2419.5,2578.5,4151.4,1726.8,13743.2,2669.9,3456.4,5346.4,3383.4,2922.2,4888.7,3200.1,2723.2,2128.1,4838.3,6451.0,2605.9,2864.2,3648.6,3119.5,2747.4,3397.0,2568.0,3221.0,2298.1,5847.2,3859.9,3427.9,2455.1,2850.2,3402.4,1702.6,3157.0,11005.5,5046.2,2830.2,3733.2,4072.6,2531.3,2777.9,2898.7,1912.4,6339.4,2238.4,2125.1,4051.5,3895.4,4206.7,3229.2,3284.9,2266.6,3730.6,2469.9,4149.9,2635.5,3114.9,4268.1,3707.1,2955.0,2657.3,2342.4,4281.2,2065.7,3993.7,4227.9,2496.6,3139.4,3647.6,3937.7,2757.6,5496.6,6334.4,3476.3,2302.6,3836.6,5002.9,5190.2,2406.9,3213.1,6865.2,3664.5,3405.5,3639.9,3091.7,3348.9,2449.2,3418.8,2650.8,4452.0,4231.1,4392.8,5230.2,4303.0,4266.9,4680.0,3769.9,4949.6,6184.1,3682.8,2781.3,4750.1,3571.6,8983.9,8041.9,5125.1,8295.9,7503.2,4795.9,10365.8,5726.9,32477.1,9740.1,5963.1,9085.8,8907.4,7473.3,4858.4,4798.4,5836.9,4391.4,5264.6,5279.9,4698.1,6382.1,4602.0,5122.4,5406.6,8831.1,7622.6,5623.4,7825.0,5122.3,5294.8,6392.4,8095.1,6031.4,9032.8,7906.8,6334.1,5713.2,8451.1,7136.9,6559.6,5766.4,6684.5,6815.8,7365.4,7122.6,8846.4,8065.0,9343.2,9369.7,9954.9,9218.4,11443.7,15963.4,14754.3,16534.7,16277.5,18019.2,32792.2,34306.6,40562.6,56841.9,106746.6],"cum_vol":[70222.6,77644.3,83430.8,93644.1,99617.6,109009.0,115236.9,124203.8,129188.4,138456.1,147336.9,155813.5,166349.1,174902.7,184704.7,192415.3,202144.6,212147.6,220342.6,232024.4,238116.0,244699.4,251212.2,263419.3,269595.4,278643.9,285830.7,294338.4,301284.1,306552.7,316117.1,329512.1,342716.0,354926.6,364801.9,374147.9,380586.9,390683.1,395518.2,403007.1,410929.6,417905.8,424710.3,435595.1,442124.1,449032.4,459087.6,467114.4,476353.4,481061.4,488899.6,493505.0,499039.6,507561.5,512348.9,519631.8,523790.7,528808.4,533744.9,539699.3,546441.0,552472.4,559513.5,566340.6,571510.1,581835.3,585308.5,591347.1,599124.6,603868.3,609645.6,615978.5,618966.8,623296.9,635276.0,640827.1,645403.1,651992.7,658728.6,664819.6,667752.1,670656.9,677721.8,683677.9,691038.4,698618.1,701853.2,710846.9,714508.5,720983.1,729502.1,735227.8,742499.6,758189.7,762937.0,767495.6,774279.0,779344.2,785989.1,790573.6,795122.3,800688.0,805790.1,812399.9,819421.9,825386.6,830494.0,838268.8,844269.1,850665.4,859617.9,864137.5,870795.4,879540.2,884196.9,888996.5,896747.9,903976.7,911163.4,915384.6,919927.6,923191.0,928785.9,936204.7,943996.9,949590.9,957528.7,966487.3,973164.6,976861.7,982870.9,987840.2,991024.1,997418.1,1004767.5,1009563.3,1014886.0,1020489.0,1025217.5,1029232.4,1038223.7,1043726.9,1049335.9,1054699.1,1058128.8,1062733.2,1068406.0,1074858.8,1085655.8,1096502.5,1102160.2,1111914.4,1129119.4,1136089.4,1142854.2,1147652.0,1153183.1,1162901.7,1166064.7,1168777.1,1175248.4,1182109.2,1186601.6,1191109.6,1195934.2,1199501.2,1204899.6,1211324.9,1215843.9,1221652.8,1227045.2,1230844.2,1238019.2,1243177.6,1255246.3,1261683.6,1267219.5,1271687.2,1276428.5,1280841.3,1290794.4,1297172.6,1303180.5,1307771.4,1315281.4,1319908.7,1324459.9,1329254.6,1333295.4,1338984.9,1342691.6,1346462.4,1349954.2,1354229.4,1357935.7,1361035.9,1370078.2,1377670.3,1381616.0,1385107.6,1391463.3,1396664.9,1400488.4,1417639.6,1424074.5,1430372.2,1436390.8,1446551.4,1454251.7,1461775.6,1475003.9,1478897.5,1486646.5,1489203.5,1491976.4,1497578.3,1500288.6,1503831.9,1509885.6,1512712.8,1518532.3,1520889.4,1525863.4,1530126.9,1533340.6,1535760.1,1538338.6,1542490.1,1544216.9,1557960.1,1560630.0,1564086.4,1569432.8,1572816.1,1575738.4,1580627.1,1583827.1,1586550.4,1588678.4,1593516.7,1599967.7,1602573.6,1605437.8,1609086.4,1612205.9,1614953.3,1618350.3,1620918.3,1624139.3,1626437.4,1632284.6,1636144.5,1639572.4,1642027.4,1644877.6,1648280.0,1649982.6,1653139.6,1664145.1,1669191.3,1672021.5,1675754.7,1679827.3,1682358.6,1685136.4,1688035.1,1689947.6,1696287.0,1698525.4,1700650.4,1704701.9,1708597.3,1712804.0,1716033.2,1719318.1,1721584.6,1725315.3,1727785.2,1731935.1,1734570.6,1737685.5,1741953.6,1745660.7,1748615.7,1751273.0,1753615.4,1757896.6,1759962.4,1763956.1,1768184.0,1770680.6,1773820.0,1777467.6,1781405.3,1784162.9,1789659.5,1795993.9,1799470.1,1801772.8,1805609.4,1810612.2,1815802.4,1818209.3,1821422.4,1828287.6,1831952.1,1835357.6,1838997.5,1842089.2,1845438.1,1847887.4,1851306.1,1853956.9,1858408.9,1862640.1,1867032.9,1872263.1,1876566.1,1880832.9,1885512.9,1889282.8,1894232.4,1900416.5,1904099.3,1906880.6,1911630.6,1915202.2,1924186.1,1932228.0,1937353.1,1945649.1,1953152.3,1957948.2,1968314.0,1974040.9,2006518.0,2016258.1,2022221.2,2031307.0,2040214.4,2047687.6,2052546.1,2057344.4,2063181.3,2067572.7,2072837.3,2078117.2,2082815.4,2089197.4,2093799.4,2098921.9,2104328.4,2113159.6,2120782.1,2126405.6,2134230.6,2139352.9,2144647.6,2151040.0,2159135.1,2165166.6,2174199.4,2182106.1,2188440.2,2194153.4,2202604.5,2209741.4,2216301.0,2222067.4,2228751.9,2235567.6,2242933.0,2250055.6,2258902.0,2266967.0,2276310.2,2285679.9,2295634.8,2304853.1,2316296.9,2332260.3,2347014.6,2363549.3,2379826.8,2397846.0,2430638.2,2464944.9,2505507.4,2562349.3,2669095.9],"abs_move_pct":[0.6511,0.8806,0.917,1.0871,1.3703,1.2801,1.2541,1.458,1.6952,1.6951,1.6203,1.6098,1.7302,1.757,1.645,1.5106,1.5472,1.5063,1.4433,1.4084,1.3875,1.3247,1.4167,1.5244,1.5549,1.6219,1.6411,1.6901,1.6079,1.7022,1.7181,2.0105,2.057,1.9137,1.9793,1.9516,1.9942,2.0554,2.2258,2.1144,2.0438,2.161,2.0901,2.1864,2.0798,2.1467,2.248,2.2141,2.1601,2.1893,2.216,2.2107,2.2776,2.319,2.3752,2.3644,2.3619,2.3793,2.2812,2.3431,2.4191,2.4005,2.4095,2.5069,2.5842,2.5273,2.5277,2.4715,2.4597,2.5258,2.4815,2.5045,2.4841,2.4539,2.4111,2.4117,2.4083,2.3986,2.3811,2.3283,2.3199,2.3199,2.3786,2.3246,2.368,2.3612,2.3244,2.2898,2.2884,2.3299,2.3689,2.3722,2.3236,2.446,2.4546,2.4072,2.4325,2.4873,2.5161,2.5043,2.5433,2.5105,2.6923,2.6827,2.6648,2.7156,2.6793,2.6643,2.6373,2.7557,2.7023,2.755,2.8668,2.8803,2.8793,2.8733,2.8963,2.9075,2.8937,2.9305,3.0,3.0121,3.0764,3.0661,3.1405,3.1171,3.1598,3.1888,3.2117,3.2205,3.2016,3.2001,3.2346,3.3634,3.4241,3.3863,3.3498,3.3396,3.2614,3.3167,3.4311,3.4968,3.5444,3.5222,3.5079,3.4764,3.424,3.4551,3.5863,3.5789,3.5421,3.5766,3.5645,3.517,3.6103,3.573,3.5557,3.5109,3.5122,3.5119,3.4723,3.4731,3.4714,3.5124,3.5898,3.6102,3.6587,3.6643,3.6736,3.7304,3.7065,3.7331,3.6994,3.7819,3.7326,3.7073,3.7846,3.7484,3.7259,3.6713,3.7445,3.6699,3.6059,3.7037,3.6531,3.6704,3.7386,3.7055,3.7618,3.7438,3.7747,3.775,3.7125,3.7363,3.6707,3.673,3.5383,3.4897,3.4999,3.5806,3.5502,3.6496,3.5953,3.5897,3.5587,3.6579,3.6049,3.6051,3.5231,3.475,3.5653,3.484,3.4138,3.4936,3.4892,3.3461,3.4036,3.4044,3.3623,3.4174,3.4127,3.4035,3.4348,3.404,3.4726,3.4363,3.4472,3.4522,3.4559,3.4622,3.3968,3.4616,3.4673,3.4846,3.5728,3.53,3.6171,3.6206,3.6252,3.5659,3.595,3.62,3.6559,3.5547,3.5118,3.5595,3.557,3.5268,3.5235,3.5552,3.5086,3.5062,3.4739,3.4363,3.4515,3.4921,3.5196,3.5084,3.542,3.5166,3.5793,3.5776,3.5456,3.5427,3.5547,3.629,3.601,3.5721,3.5555,3.6305,3.6011,3.5712,3.619,3.5828,3.5686,3.5425,3.5767,3.6085,3.6202,3.6646,3.6809,3.6755,3.5885,3.6238,3.5675,3.6332,3.6691,3.738,3.7415,3.7559,3.7873,3.7547,3.8377,3.7957,3.8221,3.7874,3.7935,3.7915,3.8396,3.8685,3.8652,3.8328,3.7905,3.7951,3.8107,3.8564,3.7828,3.7768,3.7601,3.7722,3.7538,3.7756,3.802,3.8045,3.7534,3.7892,3.765,3.7657,3.7393,3.7963,3.8,3.7964,3.8208,3.883,3.9061,3.902,3.9064,3.929,3.9883,3.9544,4.0182,4.0282,4.0883,4.0661,4.0408,4.0577,3.9882,4.0536,3.9768,3.973,4.0158,4.0,3.9854,4.0016,4.0133,4.031,4.1123,4.1062,4.1541,4.0841,4.0553,4.0305,3.938,3.9071,3.9322,3.8542,3.84,3.8659,3.7664,3.7445,3.6815,3.6514,3.6127,3.5929,3.6021,3.5611,3.599,3.6424,3.5984,3.6074,3.5731,3.5975,3.5866,3.5766,3.594,3.6294,3.629,3.6209,3.5782,3.5359,3.4792,3.5189,3.5077,3.5118,3.5553,3.5939,3.564,3.5769,3.5273,3.3984],"open5_vol":99617.6,"days":14,"atr14":0.9694642857142857,"adv14":3338911,"avg_range_pct14":6.934,"prev_close":14.18,"prev_high":15.25,"prev_low":13.79,"high_20d":15.77,"ref_5d_high":15.77,"ref_5d_low":13.6,"ref_5d_avg_high":15.099,"ref_5d_avg_low":14.0335,"ref_5d_avg_range":1.0655,"sr14":{"levels":[{"lo":13.05,"hi":13.25,"mid":13.1371,"touches":7,"last_touch_days_ago":6},{"lo":13.43,"hi":13.655,"mid":13.5613,"touches":4,"last_touch_days_ago":4},{"lo":13.74,"hi":13.9,"mid":13.834,"touches":5,"last_touch_days_ago":0},{"lo":14.0,"hi":14.2275,"mid":14.1058,"touches":3,"last_touch_days_ago":1},{"lo":14.4,"hi":14.64,"mid":14.4775,"touches":4,"last_touch_days_ago":4},{"lo":14.66,"hi":14.83,"mid":14.745,"touches":2,"last_touch_days_ago":2},{"lo":15.235,"hi":15.25,"mid":15.2425,"touches":2,"last_touch_days_ago":0}],"high":15.77,"low":13.05,"atr":0.9695,"sessions":14,"tol":0.2424}}