{"symbol":"OPFI","for_date":"2025-01-13","built":"2026-09-30T18:19:34-04:00","sessions":["2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10"],"vol_per_min":[20241.1,6919.4,5674.6,5049.3,3989.1,33095.0,9679.9,7453.8,8002.2,6475.9,4280.5,4679.4,4963.1,6369.8,5945.4,7428.5,6111.6,5834.1,5850.6,3699.6,4274.7,3505.2,5456.2,4301.5,3703.8,3843.6,4131.1,2937.3,2963.9,4878.9,3490.0,3289.4,2463.8,4617.9,3138.7,5824.6,2632.8,2013.2,6448.1,4700.3,4141.0,4948.1,6027.5,2449.7,1722.2,3776.8,4459.5,6274.8,3558.8,2688.8,4354.3,4126.6,2671.6,5459.2,3304.1,3949.4,3254.7,3137.9,6442.8,3537.2,6385.0,5250.9,2718.3,3207.2,5183.8,13024.9,6668.7,3522.5,3411.3,6180.9,4720.4,4515.5,3250.0,2519.4,2880.6,1731.5,2750.0,4964.9,2226.5,6672.5,2419.1,4718.8,2801.1,3406.6,1649.0,1722.2,3124.1,8209.1,2296.3,3365.7,2053.1,4441.4,3027.1,2131.6,1873.6,2235.1,3419.1,3579.1,1583.8,1401.0,1954.6,1845.7,1725.7,1563.6,1888.0,2506.7,1473.7,2093.2,1336.4,1267.3,2552.4,2353.7,1956.9,2104.8,2056.4,2128.3,988.9,917.5,1292.9,688.3,1274.0,1548.6,1458.8,879.1,2081.1,1339.9,1066.2,978.4,1012.1,772.6,2833.9,3406.5,1853.0,1041.7,1495.0,2944.0,1724.1,2432.9,5221.8,2017.8,1913.2,3161.6,2337.7,1188.6,925.9,2027.9,1350.4,1555.0,1416.1,1127.0,717.8,934.7,1262.3,779.4,684.9,1053.8,808.6,1115.4,2143.4,1614.6,1725.4,1000.0,1094.4,1435.7,1788.6,1391.0,1187.7,1651.2,1722.1,770.8,1702.9,1946.4,4973.2,718.4,2418.3,1278.7,1577.8,868.3,2455.8,2016.7,1888.9,1720.5,3376.5,2697.7,3132.3,1488.9,853.7,998.8,2300.1,1882.6,1691.9,2374.1,2612.6,1323.0,955.8,1692.6,1462.6,2279.4,635.9,2401.6,1092.0,1450.0,2530.1,1515.9,1870.5,2082.1,2060.0,3064.9,1148.2,2602.6,2560.6,2534.9,686.5,1677.4,2916.8,754.9,1293.4,1141.9,933.7,997.3,3026.1,1491.4,1035.9,855.8,2003.6,2913.4,590.1,727.0,2332.5,1374.8,792.1,1273.5,1890.7,754.6,1004.7,3094.0,1572.4,1388.1,1299.4,1509.0,1288.5,853.1,835.7,2393.0,1046.1,987.3,788.9,761.9,2084.4,1001.4,1431.4,443.0,1758.4,500.2,2049.4,1690.1,1134.0,932.9,574.4,3425.3,535.8,1018.7,915.4,1207.4,782.7,3296.2,758.6,751.6,506.2,915.8,2195.5,801.9,1323.1,2074.2,1245.3,1743.7,492.8,1255.4,998.7,2255.7,4748.2,1708.5,2311.1,2584.7,1386.8,1315.5,2873.4,1675.6,565.2,849.1,1808.2,837.4,1283.4,661.7,822.4,1522.7,572.9,1356.6,1127.9,1049.4,2045.7,997.9,552.6,1329.9,1613.7,946.7,2010.3,1236.8,4530.1,885.1,2288.3,994.6,1502.2,1791.4,758.0,2798.3,2054.7,2362.5,637.8,458.6,3087.6,1550.5,774.0,749.9,2888.7,11636.4,14116.4,11508.6,9156.7,11805.5,16034.4,15135.4,9571.6,11654.2,4168.8,3512.6,3862.5,5385.1,2820.3,3544.0,3848.7,3377.4,3407.9,3540.9,2146.6,4453.0,2821.9,3060.1,2445.5,2372.2,4207.3,4840.5,2788.8,6368.6,2122.8,3030.9,3672.9,2363.8,5924.1,2946.4,2717.1,3376.8,4627.1,5288.6,3042.9,2654.8,3252.9,2134.5,3074.0,2242.9,2135.8,3102.8,3935.5,2080.6,3674.5,2505.4,5141.4,3413.4,3617.4,4357.1,5431.6,5089.9,6002.5,3600.1,6019.6,9938.9,7881.8,7637.3,7607.8,21307.5],"cum_vol":[20241.1,27160.6,32835.1,37884.4,41873.6,74968.6,84648.5,92102.3,100104.5,106580.4,110860.9,115540.3,120503.4,126873.1,132818.6,140247.1,146358.6,152192.8,158043.4,161743.0,166017.7,169522.9,174979.1,179280.6,182984.4,186828.0,190959.1,193896.4,196860.4,201739.2,205229.2,208518.6,210982.4,215600.3,218739.0,224563.6,227196.4,229209.6,235657.6,240357.9,244498.9,249447.0,255474.5,257924.2,259646.4,263423.2,267882.7,274157.5,277716.3,280405.1,284759.4,288885.9,291557.5,297016.7,300320.9,304270.3,307525.0,310662.9,317105.6,320642.9,327027.9,332278.7,334997.0,338204.2,343388.0,356412.9,363081.6,366604.1,370015.4,376196.3,380916.6,385432.1,388682.1,391201.5,394082.1,395813.6,398563.6,403528.6,405755.1,412427.6,414846.7,419565.5,422366.6,425773.2,427422.2,429144.4,432268.6,440477.7,442774.0,446139.7,448192.8,452634.1,455661.3,457792.9,459666.5,461901.6,465320.8,468899.9,470483.7,471884.7,473839.3,475685.0,477410.7,478974.4,480862.4,483369.1,484842.8,486936.0,488272.4,489539.7,492092.1,494445.8,496402.7,498507.5,500563.9,502692.1,503681.1,504598.6,505891.5,506579.8,507853.8,509402.4,510861.2,511740.3,513821.4,515161.4,516227.6,517205.9,518218.1,518990.6,521824.5,525231.0,527084.0,528125.7,529620.7,532564.7,534288.9,536721.7,541943.5,543961.3,545874.5,549036.1,551373.9,552562.4,553488.3,555516.2,556866.6,558421.6,559837.6,560964.6,561682.4,562617.1,563879.4,564658.8,565343.7,566397.5,567206.1,568321.5,570464.9,572079.4,573804.9,574804.9,575899.2,577334.9,579123.6,580514.6,581702.3,583353.5,585075.6,585846.4,587549.4,589495.7,594468.9,595187.4,597605.6,598884.4,600462.1,601330.4,603786.2,605802.9,607691.9,609412.4,612788.9,615486.6,618618.9,620107.8,620961.5,621960.3,624260.4,626143.0,627834.9,630208.9,632821.6,634144.6,635100.4,636793.0,638255.6,640535.1,641170.9,643572.5,644664.5,646114.5,648644.6,650160.6,652031.1,654113.1,656173.1,659238.1,660386.3,662988.9,665549.6,668084.5,668771.0,670448.4,673365.1,674120.1,675413.5,676555.4,677489.1,678486.4,681512.6,683003.9,684039.9,684895.6,686899.3,689812.6,690402.7,691129.7,693462.2,694837.0,695629.1,696902.6,698793.3,699547.9,700552.6,703646.6,705219.1,706607.2,707906.6,709415.6,710704.1,711557.2,712392.9,714785.9,715832.1,716819.4,717608.3,718370.2,720454.6,721456.0,722887.4,723330.4,725088.8,725589.0,727638.4,729328.5,730462.5,731395.4,731969.7,735395.0,735930.8,736949.5,737864.9,739072.3,739855.0,743151.2,743909.8,744661.4,745167.6,746083.4,748278.9,749080.8,750403.9,752478.1,753723.4,755467.1,755959.9,757215.3,758214.0,760469.7,765217.9,766926.4,769237.5,771822.2,773209.0,774524.5,777397.9,779073.6,779638.8,780487.9,782296.1,783133.4,784416.9,785078.6,785900.9,787423.6,787996.6,789353.2,790481.1,791530.6,793576.3,794574.1,795126.7,796456.6,798070.4,799017.1,801027.4,802264.1,806794.3,807679.4,809967.6,810962.2,812464.4,814255.8,815013.8,817812.1,819866.8,822229.3,822867.1,823325.7,826413.3,827963.8,828737.8,829487.6,832376.4,844012.8,858129.1,869637.7,878794.4,890599.9,906634.3,921769.6,931341.3,942995.5,947164.3,950676.9,954539.4,959924.5,962744.8,966288.8,970137.5,973514.9,976922.7,980463.6,982610.2,987063.2,989885.1,992945.2,995390.7,997762.9,1001970.2,1006810.7,1009599.5,1015968.1,1018090.9,1021121.7,1024794.6,1027158.4,1033082.5,1036028.9,1038746.0,1042122.8,1046749.9,1052038.5,1055081.4,1057736.2,1060989.1,1063123.6,1066197.6,1068440.5,1070576.3,1073679.1,1077614.6,1079695.1,1083369.6,1085875.0,1091016.4,1094429.9,1098047.2,1102404.4,1107835.9,1112925.9,1118928.4,1122528.4,1128548.0,1138486.9,1146368.6,1154005.9,1161613.7,1182921.2],"abs_move_pct":[0.8188,0.8899,1.3633,1.6225,1.5336,1.2005,1.683,1.7264,1.8586,2.0199,2.0719,2.0251,2.1478,2.2803,2.1991,2.3925,2.4544,2.5558,2.7922,2.8394,2.8124,2.8094,2.7975,2.8628,3.0126,3.0422,3.0731,3.0543,3.0714,2.9153,3.1632,3.2885,3.2832,3.3489,3.3825,3.514,3.4233,3.5518,3.5159,3.6601,3.6164,3.7051,3.7696,3.7218,3.6828,3.8103,3.7647,3.8941,3.9198,3.9775,3.9717,3.8936,3.8232,3.8931,3.8401,3.9422,3.8719,3.9922,4.0547,4.1362,4.1736,4.1948,4.2218,4.1963,4.176,4.2103,4.3262,4.3463,4.1358,4.2163,4.3153,4.0423,3.9932,4.1207,4.2364,4.0671,3.9916,3.9456,3.9303,3.9586,4.0434,4.1162,4.0726,4.1001,4.0195,4.0532,4.0403,4.0918,4.1223,4.0658,4.0477,4.0791,4.1228,4.1169,4.1446,4.2058,4.1161,4.0782,4.1625,4.1944,4.1614,4.0647,4.1934,4.1352,4.2384,4.2079,4.2297,4.1365,4.0742,4.1356,4.0812,3.9999,4.0613,4.1055,4.1147,3.9998,3.9734,3.9266,3.9539,3.9904,3.9603,3.8052,3.8903,3.867,3.9963,4.0937,4.0779,4.0701,4.1253,4.1059,4.0406,4.006,3.9769,3.9327,4.0,4.0319,4.0825,4.1397,4.1963,4.1961,4.2845,4.3384,4.3862,4.3067,4.1849,4.2326,4.3635,4.42,4.3906,4.3973,4.3758,4.3699,4.402,4.4109,4.341,4.3342,4.2611,4.168,4.2096,4.2522,4.2612,4.2933,4.266,4.2215,4.2317,4.2599,4.2627,4.2534,4.2345,4.2475,4.3209,4.2659,4.4527,4.4543,4.4777,4.4097,4.3754,4.4034,4.4564,4.3769,4.253,4.2521,4.1325,4.1465,4.0491,4.11,4.1993,4.1187,4.1369,4.1875,4.2286,4.1501,4.2329,4.1723,4.0677,3.9697,3.9744,3.9058,3.8452,3.8966,3.8989,3.8761,3.9293,3.9621,3.9543,3.9898,3.928,3.9681,3.9327,3.8635,3.7801,3.6966,3.7448,3.728,3.679,3.7227,3.6421,3.7202,3.8535,3.7773,3.8373,3.8374,3.7647,3.7501,3.776,3.7493,3.7827,3.8103,3.8325,3.7738,3.8151,3.821,3.8496,3.8556,3.7208,3.7938,3.7959,3.7594,3.7629,3.8572,3.8157,3.7842,3.8208,3.8432,3.821,3.7948,3.8544,3.7725,4.1306,4.0868,4.0874,4.1109,4.0926,4.0365,4.0676,3.9351,3.9154,3.944,3.9349,3.9622,4.0492,4.0,3.9265,4.0234,4.1521,4.2434,4.2423,4.1776,4.2035,4.2175,4.203,4.2378,4.1882,4.0961,4.1273,4.1194,4.0738,4.1307,4.116,4.0143,3.9967,4.0297,4.0194,3.9729,3.9968,3.9336,3.9467,4.045,4.0651,4.0819,4.0303,4.0401,4.0075,4.0088,4.0316,3.9836,4.0303,3.9642,3.9693,3.9926,4.0296,4.0326,4.0307,3.9814,3.9567,3.8968,3.8526,3.8727,3.9069,3.9277,3.9212,3.9388,3.968,4.0282,4.05,4.0088,3.9777,3.9842,4.0164,4.0103,4.006,3.9764,3.9975,3.9931,3.9526,4.0474,4.4284,4.3447,4.4394,4.398,5.1245,5.0199,5.0122,4.8917,4.8281,4.8029,4.7877,4.6751,4.6224,4.5084,4.4246,4.33,4.3145,4.2719,4.265,4.2476,4.2773,4.2104,4.2763,4.3252,4.3088,4.2698,4.2393,4.2183,4.1828,4.1126,4.1496,4.238,4.3942,4.3956,4.3413,4.3874,4.5305,4.4598,4.5093,4.5381,4.6006,4.6125,4.6331,4.6458,4.6999,4.7113,4.721,4.6955,4.6462,4.6415,4.6368,4.6378,4.6501,4.7326,4.8059,4.7463,4.719,4.739,4.8097,4.7979,4.8141,4.8327,4.8887,4.8515],"open5_vol":41873.6,"days":14,"atr14":0.7163142857142859,"adv14":1248863,"avg_range_pct14":9.109,"prev_close":9.29,"prev_high":9.48,"prev_low":8.65,"high_20d":9.48,"ref_5d_high":9.48,"ref_5d_low":6.81,"ref_5d_avg_high":8.6005,"ref_5d_avg_low":7.576,"ref_5d_avg_range":1.0245,"sr14":{"levels":[{"lo":6.81,"hi":6.91,"mid":6.86,"touches":2,"last_touch_days_ago":1},{"lo":7.05,"hi":7.16,"mid":7.1067,"touches":6,"last_touch_days_ago":2},{"lo":7.3,"hi":7.4157,"mid":7.3715,"touches":5,"last_touch_days_ago":7},{"lo":7.56,"hi":7.6899,"mid":7.6375,"touches":4,"last_touch_days_ago":2},{"lo":7.76,"hi":7.9,"mid":7.82,"touches":3,"last_touch_days_ago":5},{"lo":8.28,"hi":8.3774,"mid":8.3287,"touches":2,"last_touch_days_ago":1},{"lo":8.65,"hi":8.73,"mid":8.7017,"touches":3,"last_touch_days_ago":0}],"high":9.48,"low":6.81,"atr":0.7163,"sessions":14,"tol":0.1791}}