{"symbol":"NU","for_date":"2025-01-13","built":"2026-09-30T18:19:34-04:00","sessions":["2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10"],"vol_per_min":[678715.2,145904.8,191655.4,175408.2,191108.9,150819.1,178584.1,144689.8,119172.6,77826.4,147137.1,125916.1,109415.9,139227.7,157450.1,123452.3,127330.2,130091.4,152545.4,105919.4,137046.6,127065.7,104530.5,92548.4,87966.8,91097.6,154393.4,54230.9,88672.1,71717.2,85574.3,120349.4,132548.1,97400.6,74535.3,80448.4,126424.4,88218.6,66715.1,75131.2,90641.2,93969.9,70113.6,112963.9,112826.4,83003.3,100065.2,78583.7,80441.1,91445.5,85252.7,100876.0,72382.3,61226.3,46972.6,110655.1,58891.6,79834.9,107441.6,84814.7,104612.1,109169.1,74913.1,104485.6,54485.5,84902.3,78743.1,77854.4,74216.6,66034.7,95907.6,61434.9,84019.4,74718.9,61731.0,68852.0,55150.6,88467.9,58124.4,50474.7,70836.2,66953.6,66444.9,61035.9,54663.4,58220.7,57158.1,74394.8,79547.3,105594.1,110626.9,55341.6,55219.1,55368.7,52496.6,67567.9,96393.8,67116.4,65543.1,65546.2,92162.0,90401.5,64276.4,58913.6,78145.1,54983.9,68840.1,105480.9,59380.5,61128.6,89304.3,93953.7,45196.4,89721.7,78567.1,85696.9,150193.4,105644.6,110441.4,82653.2,60357.6,78742.9,70342.8,55781.7,51405.8,73821.3,70781.3,54407.7,46195.3,49829.9,48421.6,67433.2,56467.8,50427.3,46945.9,53966.3,49622.1,54302.8,61709.1,79993.0,58424.9,63743.9,70120.6,63220.3,88029.2,58346.1,57871.7,54564.6,64816.9,43833.7,57252.7,56279.6,39374.6,42269.6,62136.4,43869.4,45612.6,44979.1,44394.1,52080.0,31424.6,47299.9,38004.9,56271.4,48785.6,55794.7,73012.1,40706.1,59464.3,55997.1,57977.4,98050.4,44471.9,51281.6,52258.9,49153.1,55025.7,78451.7,70629.3,74024.4,58187.1,56477.7,45801.1,43874.1,80570.0,44067.4,49609.8,75853.5,51029.1,49904.4,72422.8,68173.9,43291.4,37958.6,69499.2,66474.4,48474.0,49778.9,79465.5,48095.1,51348.8,39021.1,61468.8,27787.0,71893.2,78228.0,82127.8,70527.0,131953.4,97185.1,79123.1,62778.1,49525.6,39536.1,57789.4,32627.1,33712.9,84100.4,35441.0,33183.9,46816.5,52708.1,176100.9,43926.9,43677.9,44631.6,51034.8,62156.4,32795.3,31949.9,46067.6,31468.6,46449.2,46264.1,42467.2,60229.2,48460.4,41180.5,50410.1,49928.9,38087.1,31565.3,32560.2,37622.5,43523.2,51955.5,40671.9,41596.7,28535.8,31729.5,42207.7,43648.9,47970.7,49236.4,62685.3,44939.7,38162.1,33779.2,43648.4,47989.8,26864.1,52908.1,51381.8,37578.9,33428.6,54691.9,74283.0,63195.5,32122.3,81889.6,48372.8,48696.6,35356.5,40434.6,48786.9,33287.7,31988.5,57399.9,49743.3,40874.4,38797.5,28606.2,32255.2,35521.7,47606.8,29309.4,45609.3,67031.1,45566.0,59345.2,36680.9,30672.9,35186.6,125412.4,42919.2,21148.1,46992.6,31272.4,53243.1,34843.8,44539.0,33664.5,59939.7,40832.3,47684.2,61378.4,29365.3,33541.5,43443.4,31938.8,60806.1,35036.1,42358.0,123852.3,38956.1,51674.1,35507.8,47415.7,83090.6,35242.9,37104.4,49272.7,33112.1,41214.0,37603.4,34966.7,38802.1,55121.2,59610.9,69414.8,39315.1,61627.0,53397.3,39638.1,54008.6,55900.6,54734.3,90978.7,32011.6,56162.1,56975.4,71364.5,47234.5,38165.1,57786.9,51741.6,74081.6,41335.5,65674.0,56262.3,67337.9,48697.6,102183.6,48985.6,46178.1,43043.8,47295.1,44094.6,48520.9,55052.5,90320.4,70465.1,56976.4,85218.1,76099.1,85415.1,92062.4,75412.1,64299.0,92003.0,79974.1,80726.4,87565.6,94380.4,82134.9,100997.3,74828.9,130226.8,88316.7,104426.1,203359.2,108849.8,113273.9,164372.1,228810.9,285981.9,308737.6,304134.0,385123.5,849324.5],"cum_vol":[678715.2,824620.0,1016275.4,1191683.6,1382792.5,1533611.6,1712195.6,1856885.4,1976058.1,2053884.5,2201021.6,2326937.6,2436353.5,2575581.2,2733031.3,2856483.6,2983813.8,3113905.1,3266450.6,3372369.9,3509416.5,3636482.2,3741012.7,3833561.1,3921527.9,4012625.5,4167018.9,4221249.9,4309922.0,4381639.2,4467213.5,4587562.9,4720111.0,4817511.6,4892046.9,4972495.2,5098919.6,5187138.2,5253853.4,5328984.6,5419625.8,5513595.6,5583709.3,5696673.2,5809499.6,5892502.9,5992568.1,6071151.8,6151592.9,6243038.4,6328291.1,6429167.1,6501549.4,6562775.6,6609748.3,6720403.4,6779295.1,6859129.9,6966571.5,7051386.2,7155998.3,7265167.4,7340080.6,7444566.2,7499051.7,7583954.0,7662697.1,7740551.5,7814768.1,7880802.8,7976710.4,8038145.2,8122164.6,8196883.5,8258614.5,8327466.5,8382617.1,8471085.1,8529209.4,8579684.1,8650520.4,8717473.9,8783918.9,8844954.7,8899618.1,8957838.9,9014997.0,9089391.8,9168939.1,9274533.1,9385160.0,9440501.6,9495720.7,9551089.4,9603586.0,9671153.9,9767547.6,9834664.1,9900207.1,9965753.4,10057915.4,10148316.9,10212593.3,10271506.9,10349651.9,10404635.9,10473476.0,10578956.9,10638337.4,10699466.0,10788770.3,10882724.0,10927920.4,11017642.1,11096209.2,11181906.1,11332099.5,11437744.1,11548185.5,11630838.7,11691196.3,11769939.2,11840282.0,11896063.7,11947469.5,12021290.8,12092072.1,12146479.8,12192675.1,12242505.0,12290926.6,12358359.8,12414827.6,12465254.9,12512200.8,12566167.1,12615789.2,12670092.0,12731801.1,12811794.1,12870218.9,12933962.8,13004083.4,13067303.6,13155332.9,13213678.9,13271550.6,13326115.3,13390932.2,13434765.9,13492018.6,13548298.3,13587672.9,13629942.6,13692078.9,13735948.4,13781561.0,13826540.1,13870934.3,13923014.3,13954438.9,14001738.7,14039743.6,14096015.0,14144800.6,14200595.4,14273607.4,14314313.5,14373777.8,14429774.9,14487752.4,14585802.7,14630274.6,14681556.1,14733815.0,14782968.1,14837993.8,14916445.5,14987074.8,15061099.1,15119286.3,15175764.0,15221565.1,15265439.2,15346009.2,15390076.6,15439686.4,15515539.9,15566568.9,15616473.4,15688896.1,15757070.1,15800361.5,15838320.1,15907819.3,15974293.6,16022767.6,16072546.6,16152012.1,16200107.2,16251456.0,16290477.1,16351945.9,16379732.9,16451626.1,16529854.1,16611981.9,16682508.9,16814462.3,16911647.4,16990770.6,17053548.6,17103074.3,17142610.4,17200399.7,17233026.8,17266739.7,17350840.1,17386281.1,17419465.0,17466281.5,17518989.6,17695090.5,17739017.4,17782695.4,17827327.0,17878361.8,17940518.1,17973313.4,18005263.4,18051330.9,18082799.6,18129248.8,18175512.9,18217980.1,18278209.4,18326669.7,18367850.2,18418260.4,18468189.3,18506276.4,18537841.7,18570401.9,18608024.4,18651547.6,18703503.1,18744175.0,18785771.7,18814307.5,18846037.0,18888244.7,18931893.6,18979864.4,19029100.8,19091786.1,19136725.8,19174887.9,19208667.1,19252315.6,19300305.4,19327169.5,19380077.6,19431459.4,19469038.3,19502466.9,19557158.7,19631441.7,19694637.2,19726759.5,19808649.1,19857021.9,19905718.5,19941075.0,19981509.6,20030296.5,20063584.2,20095572.7,20152972.6,20202715.9,20243590.3,20282387.8,20310994.0,20343249.2,20378770.9,20426377.7,20455687.1,20501296.4,20568327.5,20613893.5,20673238.7,20709919.6,20740592.5,20775779.1,20901191.5,20944110.7,20965258.8,21012251.4,21043523.7,21096766.9,21131610.6,21176149.6,21209814.1,21269753.9,21310586.1,21358270.4,21419648.8,21449014.1,21482555.6,21525999.0,21557937.8,21618743.9,21653779.9,21696137.9,21819990.2,21858946.3,21910620.4,21946128.1,21993543.9,22076634.4,22111877.3,22148981.7,22198254.4,22231366.6,22272580.6,22310183.9,22345150.6,22383952.7,22439073.9,22498684.8,22568099.6,22607414.6,22669041.6,22722438.9,22762077.0,22816085.6,22871986.1,22926720.4,23017699.1,23049710.7,23105872.8,23162848.1,23234212.6,23281447.1,23319612.2,23377399.1,23429140.8,23503222.4,23544557.9,23610231.9,23666494.2,23733832.1,23782529.6,23884713.2,23933698.9,23979877.0,24022920.8,24070215.9,24114310.5,24162831.4,24217883.9,24308204.3,24378669.4,24435645.7,24520863.9,24596963.0,24682378.1,24774440.4,24849852.6,24914151.6,25006154.6,25086128.7,25166855.1,25254420.6,25348801.1,25430935.9,25531933.2,25606762.1,25736988.9,25825305.6,25929731.8,26133091.0,26241940.8,26355214.6,26519586.8,26748397.6,27034379.5,27343117.1,27647251.1,28032374.6,28881699.1],"abs_move_pct":[0.5746,0.4722,0.5291,0.5302,0.5068,0.5904,0.6899,0.6767,0.722,0.8313,0.7757,0.7225,0.7802,0.7905,0.9149,0.8986,0.9009,0.8934,0.8457,0.8732,0.9338,0.9578,0.9306,0.9629,0.9338,0.9865,0.9973,1.0043,1.0071,0.9831,1.0184,1.0449,1.0031,1.0072,1.075,1.1129,1.1347,1.162,1.1855,1.1068,1.1389,1.2423,1.1328,1.0411,1.1343,1.1336,1.1312,1.091,1.1256,1.1685,1.1742,1.1168,1.1644,1.1069,1.1202,1.143,1.1639,1.2126,1.1917,1.196,1.2465,1.2117,1.2178,1.279,1.346,1.3129,1.36,1.3339,1.3459,1.4122,1.384,1.3964,1.4128,1.4085,1.4165,1.4382,1.4427,1.4431,1.4002,1.413,1.4186,1.4199,1.4264,1.4094,1.4066,1.4151,1.4485,1.4357,1.4102,1.4431,1.4423,1.4748,1.4701,1.416,1.4228,1.4243,1.4056,1.4264,1.4206,1.3848,1.3425,1.4073,1.3781,1.368,1.3808,1.3959,1.4183,1.454,1.4822,1.5088,1.4817,1.431,1.4649,1.4327,1.4049,1.3524,1.3554,1.3557,1.377,1.3875,1.3904,1.3965,1.3872,1.4202,1.4262,1.3996,1.393,1.3786,1.3816,1.389,1.3878,1.3771,1.4339,1.3816,1.3828,1.4001,1.3949,1.4318,1.4161,1.4007,1.3771,1.4149,1.3915,1.3871,1.3669,1.4442,1.4422,1.4172,1.4393,1.4049,1.4245,1.444,1.452,1.3924,1.4276,1.458,1.4062,1.4005,1.4356,1.3919,1.3927,1.3686,1.3629,1.3778,1.4016,1.4412,1.414,1.422,1.4398,1.4199,1.4376,1.441,1.4455,1.4668,1.4735,1.4656,1.4285,1.4424,1.4468,1.4092,1.3861,1.3552,1.3367,1.3353,1.3258,1.3612,1.3584,1.4095,1.405,1.3963,1.4164,1.4895,1.4475,1.4565,1.4928,1.5214,1.5346,1.5113,1.5558,1.5186,1.5143,1.4637,1.4966,1.4998,1.4812,1.4671,1.4433,1.4531,1.464,1.474,1.4563,1.4737,1.4418,1.4369,1.399,1.4163,1.4283,1.4266,1.4258,1.3906,1.3712,1.3566,1.336,1.3277,1.3241,1.3371,1.3145,1.3611,1.3895,1.3862,1.4579,1.4607,1.4762,1.4728,1.4721,1.4683,1.4786,1.5137,1.5319,1.5288,1.5319,1.5197,1.5096,1.511,1.4889,1.4854,1.4959,1.5021,1.5013,1.494,1.5023,1.4713,1.5046,1.5213,1.516,1.5246,1.518,1.5323,1.5223,1.5373,1.489,1.5,1.4847,1.4926,1.5045,1.5081,1.5513,1.5466,1.5603,1.5437,1.5623,1.5326,1.5268,1.544,1.577,1.5262,1.5477,1.5669,1.5622,1.5489,1.5281,1.5078,1.5,1.5349,1.4891,1.5174,1.5396,1.5675,1.5648,1.5638,1.57,1.5605,1.5506,1.5566,1.5324,1.5212,1.5538,1.5883,1.575,1.576,1.5742,1.5952,1.622,1.6258,1.6125,1.6217,1.6108,1.6147,1.6203,1.6012,1.6073,1.5703,1.5274,1.5286,1.5144,1.5379,1.5293,1.5286,1.5706,1.5795,1.5976,1.6266,1.6264,1.5952,1.6068,1.6139,1.6252,1.6316,1.6584,1.6442,1.6565,1.6384,1.6585,1.6624,1.6429,1.6466,1.619,1.6136,1.6235,1.6311,1.6561,1.6041,1.6062,1.5929,1.6168,1.6371,1.5865,1.6431,1.6485,1.638,1.6699,1.6351,1.6598,1.6291,1.6267,1.6415,1.6439,1.6602,1.6277,1.5896,1.5501,1.5512,1.5528,1.5659,1.5633,1.5773,1.6044,1.5579,1.5732,1.5779,1.5341,1.5306,1.5596,1.5337,1.5501,1.5564,1.5945,1.5372,1.5543,1.5432,1.5738,1.5492,1.5466,1.5813,1.5574,1.6039,1.6103,1.5947,1.6384,1.6599],"open5_vol":1382792.5,"days":14,"atr14":0.35080714285714265,"adv14":34218775,"avg_range_pct14":3.181,"prev_close":10.95,"prev_high":11.2,"prev_low":10.835,"high_20d":12.38,"ref_5d_high":11.495,"ref_5d_low":10.68,"ref_5d_avg_high":11.25,"ref_5d_avg_low":10.9073,"ref_5d_avg_range":0.3427,"sr14":{"levels":[{"lo":10.175,"hi":10.232,"mid":10.2053,"touches":7,"last_touch_days_ago":5},{"lo":10.3,"hi":10.33,"mid":10.315,"touches":2,"last_touch_days_ago":6},{"lo":10.4,"hi":10.45,"mid":10.42,"touches":5,"last_touch_days_ago":8},{"lo":10.68,"hi":10.72,"mid":10.6937,"touches":4,"last_touch_days_ago":4},{"lo":10.82,"hi":10.835,"mid":10.8275,"touches":2,"last_touch_days_ago":0},{"lo":10.9517,"hi":10.96,"mid":10.9559,"touches":2,"last_touch_days_ago":1},{"lo":11.05,"hi":11.11,"mid":11.08,"touches":2,"last_touch_days_ago":3},{"lo":11.2,"hi":11.205,"mid":11.2025,"touches":2,"last_touch_days_ago":0}],"high":11.495,"low":10.175,"atr":0.3508,"sessions":14,"tol":0.0877}}