{"symbol":"MYSE","for_date":"2025-01-13","built":"2026-09-30T18:19:34-04:00","sessions":["2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10"],"vol_per_min":[35530.6,14071.9,31030.6,20009.1,23993.2,29027.6,13292.3,13851.4,13771.8,25347.1,11049.4,10080.8,12615.4,18432.0,7485.7,6992.0,10855.6,7478.9,6037.6,5480.9,9512.7,9504.1,13768.5,9375.6,12100.9,7743.9,4882.4,2791.5,4900.1,4575.2,4134.5,6121.5,5491.1,8661.2,5407.3,6549.7,2769.6,3516.5,4650.4,4081.5,5780.4,7270.6,11098.4,18926.9,15295.9,47373.5,35599.9,42211.6,53386.9,101590.0,103916.9,54437.8,59397.1,135372.8,122599.6,144681.9,177603.1,181303.3,164503.6,152317.8,189557.9,181825.5,104495.6,133515.0,131074.4,124098.0,72798.1,50133.5,40404.5,92121.5,106661.4,65508.1,73011.1,39506.6,25835.4,27054.7,36297.0,35037.2,56541.4,35395.4,41069.5,39460.9,50464.9,18630.7,23470.1,56092.4,53195.4,66567.6,79201.1,140046.3,95425.2,141260.4,108009.6,149517.9,68498.1,78437.6,67118.0,119474.5,86342.6,89256.9,203799.2,153736.6,153356.1,91897.4,79619.2,80302.4,57860.1,97744.2,139846.4,89778.8,73528.2,70188.1,67811.6,59202.4,56942.6,82222.6,41298.4,39563.7,69513.3,81457.9,158558.3,146711.9,147163.6,164286.9,164427.9,106737.9,64974.1,89700.2,84948.9,49370.0,47308.0,56588.0,138684.1,100648.9,74915.8,93275.3,140972.4,103824.1,109841.8,105778.4,72530.1,73745.4,71230.4,53525.5,64884.6,157777.7,148826.9,114337.1,137564.5,160406.1,130096.4,105173.6,136540.4,72302.1,121779.9,122762.7,59384.6,71142.1,55880.9,109029.1,134169.1,80513.4,66185.2,47391.7,36327.9,69303.5,42666.4,26127.9,44569.3,39944.1,29014.6,69646.0,54012.7,71545.4,28931.3,33955.2,36422.2,31482.6,40906.7,50996.2,59656.0,93802.4,108093.1,68642.6,98577.2,49306.2,31546.4,25439.3,32763.8,52718.3,109393.4,107025.7,78562.4,137635.1,86912.2,74390.1,63316.6,66543.1,83923.2,82325.0,43711.1,54218.6,43158.3,47699.1,48647.6,45124.6,53582.6,30810.2,22780.0,30523.1,65631.2,30130.7,15706.8,26048.7,54076.3,31138.6,25658.1,72639.9,43746.1,41696.6,62587.8,88830.6,50328.0,65779.4,60286.4,44978.9,105429.5,102332.9,86158.6,57424.1,60307.9,34548.0,36715.8,48601.9,85615.3,39716.1,43715.6,46707.9,39865.6,28946.5,34236.2,29586.6,57017.5,124495.1,97360.9,136234.0,103362.6,67255.8,89640.2,43912.6,121881.5,121364.0,106901.1,100781.6,78723.2,84883.0,71360.4,80819.0,68256.2,58909.2,54524.6,50398.8,48255.7,57565.0,88383.9,94572.5,88125.8,70180.1,55386.9,51352.1,44802.6,35239.1,72756.9,41169.9,52751.1,75719.5,35303.6,44301.7,43658.9,47569.3,33960.2,67700.3,71906.0,33474.2,25712.1,47109.8,24116.9,33876.3,43047.4,29304.3,23390.9,34850.6,42713.2,41625.7,19094.8,35174.8,29916.4,29311.4,54623.4,21176.1,46713.3,26780.6,19191.2,50378.0,39100.1,72923.6,69502.4,100142.1,98935.6,111836.9,102943.6,54937.6,105259.4,31642.7,48549.4,38055.0,27184.6,24021.8,56125.9,90396.3,37632.4,40583.1,71814.3,119626.1,62170.6,88251.1,54519.1,47613.4,36483.9,53092.3,73383.9,55634.8,38227.1,44758.4,53977.5,94948.9,88735.9,85569.1,105618.4,102444.4,92230.1,59173.4,50652.7,104248.5,108430.9,122277.7,61510.4,114714.4,66396.1,106017.5,65099.7,102788.1,82447.4,67650.2,57852.1,94632.5,89269.2,108896.7,68767.0,81744.5,85413.6,76263.7,74282.2,60195.7,46231.2,68283.7,32654.3,47214.7,65501.9,53607.3,33540.0,36388.9,53633.9,27625.4,51991.9,48410.1,39230.8,52215.3,20571.0,25253.1,37513.3,39993.1,75783.9,101898.7,57749.9,62311.0,78763.7,96207.1,99413.4,66732.6],"cum_vol":[35530.6,49602.5,80633.1,100642.3,124635.5,153663.1,166955.4,180806.7,194578.5,219925.6,230975.1,241055.9,253671.2,272103.2,279588.9,286580.9,297436.5,304915.4,310953.0,316433.9,325946.6,335450.7,349219.2,358594.8,370695.6,378439.5,383321.9,386113.4,391013.6,395588.8,399723.3,405844.8,411335.9,419997.1,425404.4,431954.1,434723.7,438240.2,442890.6,446972.1,452752.5,460023.1,471121.5,490048.4,505344.4,552717.9,588317.8,630529.4,683916.2,785506.2,889423.1,943860.9,1003258.0,1138630.8,1261230.4,1405912.3,1583515.4,1764818.6,1929322.2,2081640.0,2271197.9,2453023.4,2557519.1,2691034.1,2822108.4,2946206.4,3019004.5,3069138.0,3109542.5,3201664.0,3308325.4,3373833.6,3446844.7,3486351.3,3512186.7,3539241.4,3575538.4,3610575.6,3667117.1,3702512.5,3743582.0,3783042.9,3833507.8,3852138.5,3875608.6,3931701.1,3984896.5,4051464.1,4130665.3,4270711.6,4366136.8,4507397.1,4615406.7,4764924.6,4833422.6,4911860.2,4978978.2,5098452.7,5184795.3,5274052.2,5477851.4,5631588.0,5784944.1,5876841.6,5956460.8,6036763.2,6094623.4,6192367.6,6332214.0,6421992.8,6495521.0,6565709.1,6633520.6,6692723.0,6749665.6,6831888.1,6873186.6,6912750.3,6982263.6,7063721.5,7222279.8,7368991.7,7516155.3,7680442.1,7844870.0,7951607.9,8016582.0,8106282.2,8191231.1,8240601.1,8287909.1,8344497.1,8483181.2,8583830.1,8658745.9,8752021.2,8892993.6,8996817.8,9106659.6,9212437.9,9284968.1,9358713.5,9429943.9,9483469.4,9548353.9,9706131.6,9854958.5,9969295.6,10106860.1,10267266.2,10397362.6,10502536.3,10639076.7,10711378.9,10833158.8,10955921.5,11015306.1,11086448.1,11142329.0,11251358.1,11385527.2,11466040.6,11532225.8,11579617.5,11615945.4,11685248.9,11727915.2,11754043.1,11798612.4,11838556.5,11867571.1,11937217.1,11991229.9,12062775.3,12091706.6,12125661.8,12162084.0,12193566.6,12234473.4,12285469.6,12345125.6,12438928.0,12547021.1,12615663.8,12714241.0,12763547.2,12795093.6,12820532.9,12853296.6,12906014.9,13015408.3,13122434.0,13200996.4,13338631.6,13425543.8,13499933.9,13563250.5,13629793.6,13713716.8,13796041.8,13839752.9,13893971.5,13937129.8,13984828.9,14033476.4,14078601.0,14132183.6,14162993.9,14185773.9,14216297.0,14281928.2,14312058.9,14327765.7,14353814.4,14407890.7,14439029.3,14464687.4,14537327.4,14581073.5,14622770.1,14685357.9,14774188.5,14824516.5,14890295.9,14950582.2,14995561.1,15100990.6,15203323.4,15289482.1,15346906.2,15407214.1,15441762.1,15478477.9,15527079.8,15612695.1,15652411.2,15696126.9,15742834.8,15782700.4,15811646.9,15845883.1,15875469.7,15932487.2,16056982.4,16154343.2,16290577.2,16393939.9,16461195.6,16550835.9,16594748.4,16716629.9,16837993.9,16944895.0,17045676.6,17124399.9,17209282.9,17280643.2,17361462.2,17429718.4,17488627.6,17543152.2,17593551.0,17641806.7,17699371.7,17787755.6,17882328.1,17970453.9,18040634.0,18096020.9,18147372.9,18192175.6,18227414.7,18300171.6,18341341.4,18394092.5,18469812.0,18505115.6,18549417.4,18593076.3,18640645.6,18674605.8,18742306.1,18814212.1,18847686.3,18873398.4,18920508.2,18944625.1,18978501.4,19021548.8,19050853.1,19074243.9,19109094.6,19151807.8,19193433.5,19212528.3,19247703.1,19277619.5,19306930.9,19361554.4,19382730.4,19429443.7,19456224.3,19475415.5,19525793.5,19564893.6,19637817.2,19707319.6,19807461.8,19906397.4,20018234.3,20121177.9,20176115.5,20281374.9,20313017.6,20361567.1,20399622.1,20426806.6,20450828.4,20506954.4,20597350.6,20634983.1,20675566.1,20747380.4,20867006.6,20929177.1,21017428.3,21071947.4,21119560.8,21156044.7,21209137.0,21282520.9,21338155.6,21376382.8,21421141.2,21475118.7,21570067.6,21658803.5,21744372.6,21849991.0,21952435.4,22044665.5,22103838.9,22154491.6,22258740.1,22367171.0,22489448.7,22550959.1,22665673.5,22732069.6,22838087.1,22903186.9,23005975.0,23088422.4,23156072.6,23213924.7,23308557.2,23397826.4,23506723.1,23575490.1,23657234.6,23742648.2,23818911.9,23893194.1,23953389.9,23999621.1,24067904.8,24100559.1,24147773.8,24213275.7,24266883.0,24300423.0,24336811.9,24390445.8,24418071.1,24470063.0,24518473.1,24557703.9,24609919.2,24630490.2,24655743.4,24693256.6,24733249.8,24809033.7,24910932.4,24968682.3,25030993.3,25109757.0,25205964.1,25305377.6,25372110.1],"abs_move_pct":[0.8868,1.2495,1.9562,2.1065,2.5475,2.0165,1.8664,2.197,2.8931,3.5557,3.3628,3.5948,3.6072,3.2673,3.2413,3.077,2.7756,2.8941,3.0856,2.9828,2.7915,3.0551,3.2508,2.9547,2.9753,3.4503,3.4627,3.6786,3.4988,3.495,3.8446,3.5655,3.2961,3.5557,4.012,3.8426,3.7051,4.0195,4.132,4.1367,4.0301,4.3208,4.6701,4.8969,5.2842,5.4638,5.9697,5.8065,6.0055,6.9682,6.3424,6.678,7.0666,8.256,8.4335,8.4318,9.1521,10.1454,10.4746,11.0712,10.7911,10.0705,10.085,9.7681,9.0954,8.1933,8.124,7.8576,7.7374,8.0123,7.7169,7.2173,7.7204,7.8547,7.8715,8.1966,7.8398,7.9798,8.2359,8.1978,8.2737,8.2675,7.6975,8.0021,7.711,8.0751,8.0255,8.2576,8.503,8.937,8.7571,9.8664,9.5763,9.1276,9.1871,9.6163,10.1593,9.97,10.224,10.3493,11.0599,11.0764,10.4959,10.231,10.5776,10.5292,10.5425,11.223,11.1857,11.2469,10.9721,11.0275,10.9866,10.8097,10.6426,10.978,10.76,10.7014,10.6244,11.53,11.9211,12.1535,12.5337,12.9765,12.1142,12.4324,12.1326,11.3538,11.0266,11.0639,11.3944,11.8639,12.5129,12.2754,12.3322,12.7716,13.4094,13.1859,13.5575,12.7862,12.6834,13.0305,12.7301,12.5227,12.5713,14.1154,13.7678,13.9493,14.3457,14.9693,14.8777,14.6637,13.875,14.0718,14.6764,13.9986,13.7165,13.3573,14.0732,14.661,14.9465,14.3064,14.1383,13.9774,13.7317,13.7736,13.5629,13.3716,13.1466,13.1597,12.7378,12.4135,12.6495,12.3788,12.4923,12.7496,12.6328,12.9298,13.003,13.2223,13.423,12.8938,13.2135,12.8547,12.9142,13.0114,12.6298,12.6416,12.6768,13.1124,13.6155,13.2895,12.8703,13.6206,13.3797,13.0533,13.1627,13.2578,13.7992,13.1589,13.3278,13.3462,13.1554,12.5501,12.467,12.9218,12.9203,12.4768,12.8268,12.9027,12.7694,12.4239,12.6267,12.7414,12.5177,12.834,12.3641,12.2732,12.386,12.3658,12.3147,12.8821,13.1332,13.6501,12.893,13.384,13.62,13.8464,13.5754,14.214,13.8072,13.8187,13.9512,13.6809,13.5729,13.6513,14.006,14.3089,13.3432,13.6935,13.8893,14.1305,14.65,15.8347,16.0226,16.066,16.3993,16.7367,16.2499,16.5345,17.1143,17.6739,18.0299,18.1641,17.3584,17.1243,17.4763,17.3405,16.839,17.1901,17.0146,16.7624,16.8909,16.8976,16.9788,17.7128,17.6544,17.4364,17.4395,17.5866,17.3036,17.2227,16.6899,16.3297,15.9228,16.1052,15.9893,15.7589,15.9073,16.2628,15.6731,15.0316,14.4147,14.8067,14.8884,14.5892,14.6196,14.7547,15.3251,15.4678,15.372,15.4588,16.0731,15.9138,15.9866,16.2452,15.9685,16.1613,15.6811,15.7326,16.1867,16.452,16.4091,16.8669,16.8242,17.8539,17.4739,18.1925,18.3277,19.0034,18.1412,17.9729,17.0,17.2771,17.3894,17.3095,17.369,17.4716,17.7686,17.0745,17.6272,17.972,18.3239,19.1096,18.7658,19.0259,19.1069,18.9209,18.9131,18.7635,18.5482,18.1936,18.4181,18.6207,18.5285,19.5386,19.4748,19.4471,20.5715,20.5891,20.1561,20.4531,20.3172,20.7879,21.2463,20.9903,21.5256,21.6971,22.2968,21.8939,22.0266,20.943,20.3408,21.4904,22.0981,22.9524,22.6571,23.2661,23.2123,23.9366,23.4052,24.3627,23.7536,24.0688,24.0597,23.4697,23.0461,23.5278,23.9698,23.4914,23.457,22.9811,22.8807,22.9788,21.7812,21.5401,21.3021,20.7836,21.1322,21.6089,21.9648,22.0535,23.1308,23.8984,23.6316,23.3056,24.0446,25.8034,26.3903,25.71],"open5_vol":124635.5,"days":14,"atr14":1.3813214285714286,"adv14":26856563,"avg_range_pct14":39.886,"prev_close":4.83,"prev_high":7.5,"prev_low":3.3,"high_20d":9.34,"ref_5d_high":9.34,"ref_5d_low":1.78,"ref_5d_avg_high":4.9597,"ref_5d_avg_low":2.464,"ref_5d_avg_range":2.4957,"sr14":{"levels":[{"lo":1.62,"hi":1.95,"mid":1.7855,"touches":20,"last_touch_days_ago":3},{"lo":1.9786,"hi":2.32,"mid":2.1429,"touches":3,"last_touch_days_ago":2},{"lo":3.0,"hi":3.3,"mid":3.15,"touches":2,"last_touch_days_ago":0}],"high":9.34,"low":1.62,"atr":1.3813,"sessions":14,"tol":0.3453}}