{"symbol":"LZ","for_date":"2025-01-13","built":"2026-09-30T18:19:34-04:00","sessions":["2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10"],"vol_per_min":[22882.4,793.1,2719.2,889.6,1691.4,1067.1,2433.4,1441.6,786.9,1004.4,2119.3,1600.9,1311.2,1625.8,1214.1,1103.5,1283.9,1183.9,1163.6,855.8,1930.4,1060.3,925.3,1252.7,1147.7,2073.4,2176.6,2006.3,2026.6,1112.7,2736.6,3933.6,1966.3,1282.2,1271.4,1291.9,2125.1,2389.3,2051.9,1244.0,3191.2,2002.1,1896.3,1211.9,1034.8,1239.9,1544.5,2739.8,1622.0,1440.7,867.9,1217.2,1827.4,1700.6,1335.5,2394.9,1442.7,2452.1,3384.8,1584.6,1644.6,1962.7,1216.8,1818.9,2181.0,2052.2,1489.0,1690.0,1551.9,1439.8,1275.5,2127.4,2145.8,1856.2,1172.1,1577.9,1328.4,1532.2,2459.0,2388.6,2265.6,3008.1,2255.6,1646.4,2745.0,2422.0,2042.9,2988.0,1454.6,2486.4,1225.0,2760.7,2659.4,3033.7,2636.2,2554.7,1379.4,3052.0,1391.3,1492.6,1901.9,936.9,738.4,2834.9,2410.6,1490.1,960.4,3072.7,1526.3,903.0,1668.2,3720.5,4534.2,4564.9,954.4,2430.3,2577.4,2475.2,921.5,1614.5,1450.9,3390.7,1264.6,1694.2,573.1,780.5,1820.2,783.9,3922.9,1313.6,833.0,1172.8,974.8,2624.5,1419.1,1476.4,2060.7,885.0,1092.7,590.6,3755.8,2293.3,7844.5,1844.4,1747.5,1232.6,1885.3,2635.3,2096.6,1610.9,2797.2,2866.6,1031.7,3019.5,1160.4,1933.7,1592.6,2047.8,3622.4,1391.0,806.2,1455.0,1851.6,3024.2,948.9,1221.4,1754.1,734.4,1146.9,3610.9,575.5,1112.1,1198.4,1790.6,984.9,1920.2,3114.8,1419.6,552.1,3046.8,1024.4,1443.6,1201.4,301.0,1357.6,779.9,1065.6,1188.9,457.9,667.8,2948.0,1089.3,1779.9,501.8,1120.2,1004.7,2101.6,2114.1,1250.1,650.7,1097.1,925.4,1235.0,1971.5,3719.6,1292.2,4744.7,2383.1,1666.6,8106.9,5779.9,1056.7,2136.6,2414.4,1197.1,1495.9,896.3,1923.9,2016.1,924.2,478.3,959.8,987.0,1975.1,960.7,1654.8,1338.5,911.6,1166.5,3082.0,1624.0,695.9,902.8,1336.0,1347.3,1021.8,1107.4,1401.5,1637.5,729.0,1048.9,959.5,1674.6,900.4,2069.4,814.3,972.3,2370.4,2280.6,949.0,1155.9,1385.9,1561.3,665.1,1082.2,1409.7,2354.9,929.9,1166.6,1706.4,1206.3,1619.4,1287.8,1618.5,1396.3,2090.9,2187.4,1290.5,991.9,477.1,1672.1,2074.1,3510.9,2107.0,1295.9,1662.2,1125.9,1368.9,1656.5,1028.1,1725.9,1907.9,1160.3,1793.3,1870.6,724.5,656.4,2199.8,1200.9,1204.3,1571.4,1656.9,2074.1,1244.9,3296.4,1255.8,1281.1,1055.6,2249.4,1645.9,1879.2,1156.7,1080.1,914.4,3315.4,1226.5,1370.4,1008.7,705.9,1337.3,730.9,954.2,1120.1,767.8,1238.6,2865.7,1305.8,2468.5,1090.9,1443.9,1199.3,594.6,1057.2,1393.9,1445.6,1165.9,873.1,1100.4,840.1,1557.2,2207.4,1124.6,2644.1,1225.2,1019.4,1244.9,1395.1,521.0,366.4,1685.2,2093.5,3780.6,1105.6,1364.7,3530.5,4602.9,1569.0,1415.9,1470.9,1099.1,1674.3,1731.6,2459.9,2624.4,794.4,3089.2,2911.0,4276.4,2217.6,2482.8,1465.3,2837.1,2436.2,3034.8,1999.7,3055.9,3029.9,2501.6,1252.9,1819.4,2118.8,2364.7,2359.4,4514.8,3231.8,3165.0,3334.0,3506.1,3182.3,3354.8,8924.1,3723.1,5816.1,6074.0,19108.4,12054.7,9011.1,13970.1,16917.1,35352.3],"cum_vol":[22882.4,23675.4,26394.6,27284.3,28975.6,30042.8,32476.2,33917.8,34704.7,35709.1,37828.4,39429.3,40740.5,42366.3,43580.4,44683.9,45967.7,47151.6,48315.3,49171.1,51101.4,52161.7,53087.0,54339.7,55487.4,57560.9,59737.4,61743.7,63770.3,64883.0,67619.6,71553.3,73519.6,74801.8,76073.2,77365.1,79490.2,81879.5,83931.4,85175.4,88366.6,90368.7,92265.0,93476.9,94511.7,95751.6,97296.1,100035.9,101657.9,103098.6,103966.5,105183.7,107011.1,108711.6,110047.1,112442.0,113884.7,116336.9,119721.6,121306.2,122950.8,124913.5,126130.3,127949.1,130130.1,132182.4,133671.4,135361.4,136913.3,138353.1,139628.6,141755.9,143901.7,145757.9,146930.0,148507.9,149836.3,151368.5,153827.5,156216.1,158481.6,161489.7,163745.3,165391.6,168136.6,170558.6,172601.5,175589.5,177044.1,179530.5,180755.5,183516.2,186175.6,189209.3,191845.5,194400.2,195779.6,198831.6,200222.9,201715.4,203617.3,204554.2,205292.6,208127.5,210538.1,212028.3,212988.7,216061.4,217587.7,218490.7,220158.9,223879.4,228413.6,232978.5,233932.9,236363.1,238940.5,241415.7,242337.2,243951.7,245402.6,248793.4,250057.9,251752.1,252325.3,253105.8,254926.0,255709.9,259632.7,260946.4,261779.4,262952.1,263926.9,266551.4,267970.6,269446.9,271507.6,272392.6,273485.4,274076.0,277831.8,280125.1,287969.6,289814.0,291561.5,292794.1,294679.4,297314.7,299411.4,301022.2,303819.4,306686.0,307717.7,310737.2,311897.6,313831.4,315423.9,317471.7,321094.1,322485.1,323291.4,324746.4,326598.0,329622.2,330571.1,331792.5,333546.6,334281.0,335427.9,339038.9,339614.4,340726.5,341924.9,343715.5,344700.4,346620.6,349735.4,351155.0,351707.1,354753.9,355778.3,357221.9,358423.4,358724.4,360081.9,360861.9,361927.5,363116.4,363574.4,364242.1,367190.1,368279.4,370059.4,370561.1,371681.4,372686.1,374787.7,376901.8,378151.9,378802.6,379899.8,380825.2,382060.2,384031.7,387751.3,389043.5,393788.2,396171.3,397837.9,405944.8,411724.6,412781.4,414918.0,417332.4,418529.5,420025.4,420921.7,422845.6,424861.7,425785.9,426264.2,427224.0,428211.0,430186.1,431146.9,432801.6,434140.1,435051.7,436218.2,439300.2,440924.2,441620.1,442522.9,443858.9,445206.2,446228.0,447335.4,448736.9,450374.4,451103.4,452152.4,453111.9,454786.5,455686.9,457756.3,458570.6,459542.9,461913.3,464193.9,465142.9,466298.8,467684.7,469246.0,469911.1,470993.4,472403.1,474758.0,475687.9,476854.6,478560.9,479767.2,481386.6,482674.4,484292.9,485689.1,487780.0,489967.4,491257.9,492249.8,492726.9,494399.0,496473.1,499983.9,502090.9,503386.8,505049.0,506174.9,507543.8,509200.3,510228.4,511954.4,513862.2,515022.5,516815.8,518686.4,519410.9,520067.2,522267.0,523467.9,524672.1,526243.5,527900.4,529974.5,531219.4,534515.8,535771.6,537052.6,538108.2,540357.6,542003.6,543882.8,545039.5,546119.6,547033.9,550349.3,551575.8,552946.2,553954.9,554660.9,555998.1,556729.1,557683.3,558803.4,559571.2,560809.8,563675.5,564981.3,567449.8,568540.7,569984.6,571183.9,571778.4,572835.6,574229.5,575675.1,576841.0,577714.1,578814.6,579654.6,581211.9,583419.3,584543.9,587188.0,588413.2,589432.6,590677.4,592072.5,592593.5,592959.9,594645.1,596738.6,600519.1,601624.7,602989.4,606519.9,611122.8,612691.8,614107.7,615578.6,616677.7,618352.0,620083.6,622543.5,625167.9,625962.3,629051.5,631962.5,636238.9,638456.5,640939.3,642404.6,645241.6,647677.9,650712.6,652712.4,655768.2,658798.1,661299.6,662552.5,664371.9,666490.7,668855.4,671214.9,675729.6,678961.4,682126.4,685460.4,688966.5,692148.8,695503.6,704427.7,708150.8,713966.9,720040.9,739149.3,751204.0,760215.1,774185.2,791102.3,826454.6],"abs_move_pct":[0.4877,0.5209,0.5192,0.559,0.4652,0.5107,0.5952,0.7249,0.743,0.7741,0.7702,0.7712,0.7465,0.7328,0.6906,0.6491,0.6679,0.6772,0.7651,0.7466,0.7979,0.8257,0.7885,0.8441,0.8587,0.8966,0.8727,0.8413,0.894,0.8995,0.9452,0.9315,0.9461,0.9688,1.0005,1.0101,1.0558,1.0475,1.0273,1.061,1.0922,1.0955,1.0965,1.0529,1.0713,1.0855,1.108,1.0791,1.0551,1.0501,1.0173,0.9993,1.045,1.0181,1.035,0.9761,0.9493,0.9809,0.9952,1.0596,1.0935,1.1479,1.1439,1.1418,1.1689,1.1554,1.1601,1.1748,1.1743,1.2239,1.2748,1.2802,1.303,1.2748,1.3058,1.3479,1.322,1.3664,1.3114,1.3302,1.3001,1.28,1.2566,1.2574,1.2528,1.2806,1.2585,1.2544,1.3005,1.253,1.2624,1.2773,1.3101,1.2875,1.2795,1.2018,1.2076,1.2351,1.2492,1.2538,1.2855,1.3271,1.3588,1.3686,1.3866,1.3636,1.386,1.34,1.3465,1.3554,1.3314,1.2985,1.34,1.2658,1.2607,1.2934,1.262,1.2717,1.2664,1.2342,1.2335,1.2823,1.2946,1.2988,1.3213,1.2698,1.2278,1.2141,1.2209,1.2556,1.2972,1.2598,1.2828,1.2646,1.2965,1.2939,1.3327,1.3286,1.3378,1.3422,1.4114,1.407,1.498,1.5402,1.5688,1.5497,1.5584,1.6231,1.6357,1.5974,1.6107,1.5883,1.6109,1.6533,1.6534,1.6616,1.666,1.7116,1.6635,1.6413,1.6357,1.6337,1.5921,1.5457,1.5774,1.6004,1.6238,1.5885,1.5911,1.5455,1.5682,1.5821,1.578,1.633,1.6182,1.6227,1.6275,1.6458,1.6411,1.6429,1.6975,1.6746,1.6977,1.6886,1.6894,1.6973,1.7204,1.7523,1.7383,1.7385,1.7335,1.7336,1.7013,1.6942,1.6683,1.6656,1.613,1.6451,1.6406,1.6224,1.6178,1.5809,1.5528,1.5418,1.5206,1.5211,1.512,1.4843,1.5062,1.5013,1.539,1.5393,1.5662,1.5813,1.6039,1.5994,1.5906,1.53,1.4699,1.4837,1.4791,1.4425,1.4239,1.4803,1.4747,1.4749,1.4836,1.5075,1.5169,1.4584,1.4308,1.4347,1.4495,1.4445,1.4165,1.4118,1.402,1.4203,1.4246,1.3971,1.4277,1.4539,1.4526,1.4385,1.4162,1.4345,1.4579,1.4434,1.4569,1.4699,1.4423,1.4473,1.4247,1.4519,1.4479,1.4406,1.3917,1.3978,1.4122,1.4071,1.3886,1.3802,1.3429,1.3387,1.3441,1.3542,1.3471,1.3574,1.3435,1.3391,1.3017,1.283,1.2227,1.2305,1.2339,1.1934,1.2123,1.2076,1.2268,1.2446,1.2624,1.2404,1.2669,1.2436,1.257,1.262,1.2664,1.2542,1.2016,1.1996,1.2129,1.2318,1.2322,1.2368,1.2009,1.1983,1.1985,1.1988,1.2311,1.2133,1.2187,1.251,1.2419,1.2283,1.1702,1.191,1.2143,1.182,1.2002,1.2048,1.202,1.1817,1.1861,1.1976,1.1662,1.2008,1.196,1.2066,1.1865,1.1681,1.1638,1.1411,1.1353,1.1176,1.1178,1.1586,1.1634,1.1405,1.1322,1.1731,1.1479,1.1573,1.1221,1.1335,1.0921,1.1082,1.0815,1.0887,1.0991,1.0802,1.099,1.1806,1.1531,1.1388,1.1392,1.1338,1.124,1.0881,1.1113,1.1412,1.1399,1.1082,1.1149,1.1378,1.1286,1.1939,1.1774,1.198,1.2028,1.2164,1.2252,1.2116,1.2297,1.2294,1.1974,1.1741,1.2124,1.2258,1.2626,1.2463,1.2302,1.2267,1.1977,1.2255,1.2156,1.2292,1.2339,1.2342,1.2061,1.1967,1.1605,1.1642,1.1421,1.1376,1.1513,1.138,1.13,1.1198,1.1383,1.1291],"open5_vol":28975.6,"days":14,"atr14":0.26527857142857136,"adv14":1151515,"avg_range_pct14":3.249,"prev_close":7.52,"prev_high":7.605,"prev_low":7.3411,"high_20d":8.515,"ref_5d_high":8.11,"ref_5d_low":7.3411,"ref_5d_avg_high":7.867,"ref_5d_avg_low":7.5762,"ref_5d_avg_range":0.2908,"sr14":{"levels":[{"lo":7.435,"hi":7.5,"mid":7.4612,"touches":4,"last_touch_days_ago":5},{"lo":7.57,"hi":7.63,"mid":7.598,"touches":5,"last_touch_days_ago":0},{"lo":7.645,"hi":7.71,"mid":7.6875,"touches":6,"last_touch_days_ago":5},{"lo":7.73,"hi":7.765,"mid":7.7483,"touches":3,"last_touch_days_ago":3},{"lo":7.8,"hi":7.86,"mid":7.836,"touches":5,"last_touch_days_ago":1},{"lo":7.935,"hi":7.955,"mid":7.945,"touches":2,"last_touch_days_ago":8}],"high":8.11,"low":7.3411,"atr":0.2653,"sessions":14,"tol":0.0663}}